Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.7
30.7 (0.96%)

 

  • STI Straits Times Index
    3,238.7
    30.7 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    14.4 (0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,498.8
    271.6 (1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,890.2
    2.5 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,972.7
    -151.3 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.3
    66.8 (1.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    8.0 (0.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,647.9
    38.5 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 777.7M
  • Value: 1,120.7M
  • Rise: 181
  • Fall: 119
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.530-0.035
Y Ventures0.137+0.035
TEE Intl0.078+0.011
NetLink NBN Tr0.880+0.010
Rex Intl0.067-
Mapletree Log Tr1.580+0.020
SingTel3.370+0.030
Synagie0.143+0.004
CapitaCom Trust2.110+0.040
Genting Sing0.885-

World Indices

World Indices
Name Last Change
Nasdaq 7,845.0 +48.4
HSI 27,498.8 +271.6
HSCEI 10,507.6 +79.1
Jakarta 6,257.3 +66.8
Nikkei 225 20,972.7 -151.3
SSE Comp 2,890.2 +2.5
Shanghai A 3,027.1 +2.7
Shanghai B 287.7 -0.1
ShenZhen A 1,573.5 +2.6
ShenZhen B 923.1 -0.3
Taiwan W 10,566.7 +36.2
PSE Comp 0.0
KOSPI 2,098.7 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 18 Jun 2019 16:59
Last (SGD): 0.139 Change: +0.001 High: 0.139 Remarks: -
Change (%): +0.73 Low: 0.137
Open 0.139 Yesterday's Close 0.138
Buy Price 0.137 Sell Price 0.139
Buy Volume ('000) 67.6 Sell Volume ('000) 7.8
Cumulative Volume ('000) 131.7 Cumulative Value 18,172
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01770 NAV (SGD) b 0.3491
PE a 7.150 Trailing PE f 7.853 Price / NAV b 0.3982
Dividend (SGD) d - Cash In Hand (SGD) g 0.0232 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 5.991 Treasury Shares h -
Beta - 75 Daysi 0.451 R-Squared - 75 Days(%)i 5.25 Market Cap (M) 355.429
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 6.00 Enterprise Value (M) 1,074.366
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.9172 6-Month VWAP 0.136 Free Float (%) 39.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 355.429 7.150 7.853 0.3982 -
Industry Property & Construction SGX 797.815 9.712 10.169 0.6158 2.950
Real Estate Development SGX 1,602.842 7.985 8.209 0.5572 2.931
Index FTSE ST All-Share Index SGX 5,512.959 15.887 16.683 1.1924 3.586
FTSE ST China Index SGX 3,365.324 9.429 9.417 0.6236 3.638
FTSE ST Financials Index SGX 6,088.810 11.036 10.977 0.9852 4.346
FTSE ST Real Estate Holding and Development Index SGX 5,022.841 7.490 7.768 0.5530 2.906
FTSE ST Real Estate Index SGX 3,247.981 10.763 10.911 0.8068 4.415
Local Peer HongkongLand USD SGX 15,473.943 6.298 6.298 0.4036 3.318
Local Peer CapitaLand SGX 14,404.543 8.173 8.283 0.7409 3.468
Local Peer CityDev SGX 8,515.800 15.642 12.826 0.8572 0.852
Local Peer UOL SGX 6,138.139 14.152 14.200 0.6306 2.402
Local Peer Frasers Property SGX 5,459.443 7.193 6.675 0.5809 4.587
Local Peer UIC SGX 4,240.398 13.531 12.686 0.6160 1.182
Local Peer Yanlord Land SGX 2,375.788 3.378 3.945 0.4609 5.578
Local Peer GuocoLand SGX 2,197.341 5.883 11.342 0.5964 3.535
Local Peer Ho Bee Land SGX 1,583.250 5.863 6.374 0.4752 3.361
Local Peer Wing Tai SGX 1,573.836 7.400 10.352 0.4862 1.472
Local Peer Bukit Sembawang SGX 1,439.545 14.212 14.212 1.1035 0.719
Local Peer Oxley SGX 1,309.059 4.593 5.066 0.8951 4.632
Other Local Peers Perennial Hldgs (SGX), First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), TEE Land (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Figtree (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), Starland (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), ETC Singapore (SGX), China Mining (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 377,244.084 7.552 10.090 0.6911 3.571
Global Peer CHINA VANKE HKEx 329,457.672 8.236 8.356 1.7902 4.094
Global Peer CHINA OVERSEAS HKEx 299,104.260 6.662 6.662 1.0551 3.297
Global Peer EVERGRANDE HKEx 280,926.360 6.343 6.343 1.8523 -
Global Peer COUNTRY GARDEN HKEx 244,327.056 5.959 5.959 1.7659 4.936
Global Peer CHINA RES LAND HKEx 224,215.909 7.810 7.810 1.4209 3.839
Global Peer CK ASSET HKEx 219,387.960 5.469 5.469 0.6781 3.199
Global Peer HENDERSON LAND HKEx 196,560.434 6.309 6.309 0.6277 4.030
Global Peer SWIREPROPERTIES HKEx 192,465.000 6.714 6.714 0.6892 2.553
Global Peer LONGFOR GROUP HKEx 171,304.527 8.907 8.907 1.8395 3.866
Other Global Peers WHARF REIC (HKEx), SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), FUTURE LAND (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CG SERVICES (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), FIRSTSERVICE CORP (NASDAQ), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), SPSETIA (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), ZHENRO PPT (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), SUNWAY (Bursa), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), ZALL SMARTCOM (HKEx), E-HOUSE ENT (HKEx), HFF INC (NYSE), RENHE COMM-OLD (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), SIMEPROP (Bursa), CHINESE EST H (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), RENHE COMM-NEW (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA OVS PPT (HKEx), SPALI (SET), SUNCITY GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), PSH (SET), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), FULLSHARE (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), RSUN PPT (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), JIAYUAN INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), FPT (SET), C&D INTL GROUP (HKEx), QH (SET), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), FANTASIA (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), C C LAND (HKEx), U-P (SET), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), MBK (SET), REALOGY HLDGS CORP (NYSE), AVEO GROUP (ASX), AMATA (SET), GUORUI PPT (HKEx), LANGHAM-SS (HKEx), AP (SET), XINCHENGYUE (HKEx), S (SET), COLOUR LIFE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), EVERSUNSHINE LS (HKEx), CHINA MOTOR BUS (HKEx), SIRI (SET), ECOWLD (Bursa), GOLD (SET), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), U (SET), SANSHENG HLDG (HKEx), Sanurhasta Mitra Tbk. (IDX), GLAND (SET), Citra Putra Realty Tbk. (IDX), ORI (SET), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NC HOTEL (HKEx), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), LANDSEA GREEN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), PP Properti Tbk. (IDX), LAI SUN INT'L (HKEx), MAHSING (Bursa), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), Duta Pertiwi Tbk (IDX), Propertindo Mulia Investama Tbk. (IDX), Lippo Karawaci Tbk. (IDX), SUNSHINE 100 (HKEx), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), CSI PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), SILVER GRANT (HKEx), PRINC (SET), SF (SET), YINCHENG INTL (HKEx), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), ROJNA (SET), SC (SET), EWINT (Bursa), UV (SET), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), LPN (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), WR (SET), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TOP SPRING (HKEx), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE American), CGD (SET), E&O (Bursa), ASIASEC PPT (HKEx), ZH INT'L HOLD (HKEx), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), CHINAPROPERTIES (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Intiland Development Tbk. (IDX), Pikko Land Development Tbk. (IDX), BINJIANG SER (HKEx), PIONEER GLOBAL (HKEx), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SERVCORP (ASX), POKFULAM (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), ZHONGAN REALEST (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), STRATUS PROPERTIES INC (NASDAQ), PF (SET), PARAMON (Bursa), City Retail Developments Tbk. (IDX), MULTIFIELD INTL (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), LIPPO (HKEx), A (SET), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), VILLA WORLD LTD (ASX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), KSL (Bursa), WANG ON GROUP (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), CS HEALTH (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), Armidian Karyatama Tbk. (IDX), MKH (Bursa), SUNLAND GROUP LTD (ASX), Bliss Properti Indonesia Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), RML (SET), AVJENNINGS LIMITED (ASX), HYDOO INTL (HKEx), GW TIANDI (HKEx), AMATAV (SET), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CMDIT (HKEx), ZHONGCHANG INTL (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), HCK (Bursa), KBUNAI (Bursa), COASTAL GL (HKEx), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), APPLIED DEV (HKEx), NNCL (SET), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), SURIA (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), AMVERTON (Bursa), CHHB (Bursa), JCK (SET), MJD (SET), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), NEW CITY DEV (HKEx), TITIJYA (Bursa), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), KWG (SET), SHREIT (SET), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AYER (Bursa), Lippo Cikarang Tbk (IDX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), IBRACO (Bursa), ALL (SET), OKURA HOLDINGS (HKEx), TITLE (SET), Cowell Development Tbk. (IDX), PACE (SET), INTERGROUP CORP (NASDAQ), CLIFFORDML (HKEx), YTLLAND (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), SDRED (Bursa), CH AGRI-PROD EX (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), WINFAIR INV (HKEx), ASPEN GROUP (ASX), Suryamas Dutamakmur Tbk. (IDX), GLOMAC (Bursa), BROCK (SET), VICTORY OFFICES LTD (ASX), MDX (SET), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), EVER (SET), RICHY (SET), JSP (SET), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), BOYUAN HOLDINGS (ASX), Eureka Prima Jakarta Tbk. (IDX), OUC HOLDINGS (HKEx), CMC (SET), RYKADAN CAPITAL (HKEx), CI (SET), TIGER (SET), AMREP CORP (NYSE), EB GRAND CHINA (HKEx), TALAMT (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JKGLAND (Bursa), NCH (SET), QINGDAO HLDGS (HKEx), MUIPROP (Bursa), MENANG (Bursa), SIETEL LTD (ASX), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), CHINA GRAPHENE (HKEx), Gading Development Tbk. (IDX), WING LEE PPT (HKEx), PASDEC (Bursa), HUAYANG (Bursa), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), CHEWA (SET), KC (SET), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), GOLDBOND GROUP (HKEx), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), APEX (SET), TIAN AN AUSTRALIA (ASX), J (SET), ZHONG HUA INT'L (HKEx), MASTERGLORY-OLD (HKEx), BCB (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), GOB (Bursa), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), PRECHA (SET), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), SMI (Bursa), THE AGENCY GROUP LTD (ASX), PHB (Bursa), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TICON (SET), Danayasa Arthatama Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), POLAR (SET), TFD (SET), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.71 %
10 Days --0.001
-0.71 %
20 Days -+0.001
+0.72 %
Medium Term Return 3 Months -+0.006
+4.51 %
6 Months -+0.036
+34.95 %
1 Year -+0.029
+26.36 %
Long Term Return 2 Years -+0.004
+2.96 %
3 Years -+0.001
+0.72 %
5 Years --0.146
-51.23 %
Annualised Return Annualised --
-13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.142 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +67.47
Change From 1 Year High -0.003 % Change From 1 Year High (%) -2.11
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +67.47
Change From 2 Years High -0.039 % Change From 2 Years High (%) -21.91
5 Years Range 0.083 - 0.325 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +67.47
Change From 5 Years High -0.186 % Change From 5 Years High (%) -57.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -42.08 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2019 0.139 0.139 0.137 0.139 131,700 0.1380
17 Jun 2019 0.138 0.138 0.137 0.138 15,300 0.1376
14 Jun 2019 0.138 0.139 0.136 0.138 425,300 0.1371
13 Jun 2019 0.138 0.140 0.137 0.138 120,200 0.1380
12 Jun 2019 0.140 0.140 0.137 0.138 274,900 0.1383
11 Jun 2019 0.139 0.140 0.138 0.140 88,300 0.1388
10 Jun 2019 0.139 0.139 0.138 0.139 185,300 0.1383
07 Jun 2019 0.139 0.139 0.138 0.139 100,300 0.1388
06 Jun 2019 0.140 0.140 0.139 0.140 50,300 0.1391
04 Jun 2019 0.139 0.140 0.139 0.140 419,400 0.1390
03 Jun 2019 0.140 0.140 0.139 0.139 108,000 0.1399
31 May 2019 0.139 0.141 0.139 0.139 193,000 0.1393
30 May 2019 0.139 0.140 0.139 0.140 294,000 0.1396
29 May 2019 0.138 0.141 0.138 0.141 455,900 0.1397
28 May 2019 0.138 0.138 0.138 0.138 102,500 0.1380
27 May 2019 0.137 0.139 0.137 0.138 134,300 0.1387
24 May 2019 0.138 0.139 0.138 0.139 67,000 0.1380
23 May 2019 0.138 0.139 0.136 0.139 51,000 0.1369
22 May 2019 0.138 0.138 0.138 0.138 15,000 0.1380
21 May 2019 0.138 0.139 0.138 0.138 285,600 0.1385
17 May 2019 0.138 0.141 0.138 0.139 1,040,000 0.1398
16 May 2019 0.136 0.138 0.136 0.138 61,000 0.1370
Summary
Current 2 Weeks
(04 Jun 2019 to 18 Jun 2019)
0.139 0.140 0.136 0.139 1,811,000 -
Previous 2 Weeks
(21 May 2019 to 03 Jun 2019)
0.138 0.140 0.136 0.139 1,706,300 -
4 Weeks from
(18 Apr 2019 to 17 May 2019)
0.140 0.140 0.136 0.139 32,756,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.