Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Secura SECURA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:13
Last (SGD): 0.097 Change: -0.004 High: 0.102 Remarks: -
Change (%): -3.96 Low: 0.097
Open 0.101 Yesterday's Close 0.101
Buy Price 0.097 Sell Price 0.098
Buy Volume ('000) 399.9 Sell Volume ('000) 127.9
Cumulative Volume ('000) 7,605.2 Cumulative Value 755,111
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01113 Trailing EPS (SGD) e -0.01113 NAV (SGD) b 0.1008
PE a - Trailing PE f - Price / NAV b 0.9623
Dividend (SGD) d - Cash In Hand (SGD) g 0.0362 Issued & Paid-up Shares c 400,002,000
Dividend Yield (%) d - Price / Cash In Hand g 2.680 Treasury Shares h -
Beta - 75 Daysi 1.297 R-Squared - 75 Days(%)i 4.46 Market Cap (M) 38.800
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 34.123
Piotroski F Score 4 Exchange Code 43B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 92.9633 6-Month VWAP 0.087 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Secura SGX 38.800 - - 0.9623 -
Industry Miscellaneous Commercial Services SGX 140.314 21.945 17.498 1.4473 2.263
Index FTSE ST Catalist Index SGX 76.302 30.063 88.683 0.9368 1.876
Local Peer VICOM Ltd SGX 811.961 28.579 28.578 6.1825 4.192
Local Peer IFAST SGX 387.726 40.752 33.578 4.1057 2.183
Local Peer Raffles Edu SGX 175.089 4.354 2.736 0.2784 -
Local Peer UnUsUaL SGX 139.968 22.078 22.067 1.8255 -
Local Peer LY Corp SGX 100.270 98.558 98.789 1.3731 0.405
Local Peer The Place Hldg SGX 88.210 1500.000 1102.941 0.9615 -
Local Peer GS Hldg SGX 86.022 6.566 6.566 3.2472 -
Local Peer Blumont SGX 55.142 200.000 272.851 20.0000 -
Local Peer ZICO Hldgs SGX 38.136 - - 1.0317 -
Local Peer Chasen SGX 22.835 4.248 7.858 0.3313 6.780
Local Peer Beng Kuang SGX 9.046 1675.000 1809.344 0.1725 -
Local Peer Lasseters Intl SGX 5.798 - - 0.1342 -
Other Local Peers NutryFarm (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Global Peer EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Global Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Global Peer ETSY INC NASDAQ 13,589.818 141.717 176.886 33.4024 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Global Peer GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), CAE INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), EVOLENT HEALTH INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NV5 GLOBAL IN (NASDAQ), MINSHENG EDU (HKEx), HUIFU PAYMENT (HKEx), FORRESTER RESEARCH INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), ATRECA INC (NASDAQ), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), ALTIMMUNE INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), WILLDAN GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), SAMPLE TECH (HKEx), WAC HOLDINGS (HKEx), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), EMERALD HOLDING INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), CALYXT INC (NASDAQ), SMIT (HKEx), KNK HOLDINGS (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), TEAM INC (NYSE), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), TMT (SET), ATENTO SA (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), PRGX GLOBAL INC (NASDAQ), ELSOFT (Bursa), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), QUICKFEE LTD (ASX), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), SUN INT'L (HKEx), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), CELCUITY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), NVD (SET), IWS GROUP (HKEx), STI (SET), GTN LTD (ASX), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), TRANSENTERIX INC (NYSE American), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TEAMG (SET), UTS MARKETING (HKEx), USIO INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), Tunas Alfin Tbk. (IDX), VERB TECHNOLOGY COMPANY INC (NASDAQ), SFUND INTL HLDG (HKEx), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), TESSERENT LTD (ASX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), CHING LEE (HKEx), SIS MOBILE (HKEx), STRAITS (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), AVA RISK GROUP LTD (ASX), EAH (Bursa), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), KOMARK (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), GLOBAL M HLDG (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), KYCKR LIMITED (ASX), TSO (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), NXT-ID INC (NASDAQ), SANBASE CORP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), DOWWAY (HKEx), MINT PAYMENTS LIMITED (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), AL GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MVP (SET), MGRC (Bursa), K (SET), MEDIBIO LIMITED (ASX), PHOENITRON HOLD (HKEx), DADI EDU (HKEx), LM FUNDING AMERICA INC (NASDAQ), AEC GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), ROMA GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), PPS INT'L (HKEx), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), ARIP (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa), GREENTOWN MGMT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+6.59 %
10 Days -+0.004
+4.30 %
20 Days -+0.012
+14.12 %
Medium Term Return 3 Months -+0.052
+115.56 %
6 Months -+0.042
+76.36 %
1 Year -+0.035
+56.45 %
Long Term Return 2 Years 0.003+0.008
+12.36 %
3 Years 0.003-0.040
-27.01 %
Annualised Return Annualised --
-9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.108 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +155.26
Change From 1 Year High -0.011 % Change From 1 Year High (%) -10.19
2 Years Range 0.038 - 0.108 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +155.26
Change From 2 Years High -0.011 % Change From 2 Years High (%) -10.19
5 Years Range 0.038 - 0.255 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +155.26
Change From 5 Years High -0.158 % Change From 5 Years High (%) -61.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is a Singapore-based provider of security products, services and solutions. The Group is formed through a merger of the Soverus group of companies and Secura group of companies. Prior to the merger, the Soverus group of companies has been providing security consultancy and other services since 2008 and the Secura group of companies has been providing security printing services since 1976. The Group’s integrated suite of security offerings includes:(i) the provision of cyber security consultancy, products and professional services and the resale of cyber security products;(ii) the distribution of homeland security products in Singapore, Cambodia and Laos;(iii) the provision of security systems integration services;(iv) the printing of cheques, passbooks, parking coupons, stationery and others;(v) the provision of unarmed, manned security guarding services;(vi) the provision of security consulting, risk assessment, tender management and project management solutions;(vii) the provision of executive protection and events security services; and(viii) the provision of private investigation and professional surveillance services.

IPO Performance

Listing Date 28 Jan 2016 Full Subscription Rate (x) 2.21
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 34.81
IPO Price (SGD) 0.250 First Day Close (SGD) 0.225 First Week Close (SGD) 0.215
Current vs IPO Price (%) -61.20 First Day Gain (%) -10.00 First Week Gain (%) -14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(2.86 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(2.14 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.101 0.102 0.097 0.097 7,605,200 0.0993
08 Jul 2020 0.101 0.104 0.099 0.101 15,022,900 0.1017
07 Jul 2020 0.095 0.108 0.094 0.101 73,773,900 0.1015
06 Jul 2020 0.094 0.098 0.094 0.095 12,319,100 0.0961
03 Jul 2020 0.090 0.099 0.090 0.094 57,606,700 0.0953
02 Jul 2020 0.089 0.092 0.089 0.091 5,399,100 0.0898
01 Jul 2020 0.090 0.091 0.087 0.089 3,741,700 0.0893
30 Jun 2020 0.092 0.093 0.088 0.088 8,210,200 0.0902
29 Jun 2020 0.092 0.095 0.091 0.093 6,813,400 0.0929
26 Jun 2020 0.093 0.097 0.093 0.094 9,951,000 0.0949
25 Jun 2020 0.092 0.095 0.091 0.093 8,320,800 0.0929
24 Jun 2020 0.092 0.097 0.091 0.092 28,012,100 0.0941
23 Jun 2020 0.091 0.093 0.088 0.091 9,674,200 0.0911
22 Jun 2020 0.093 0.094 0.088 0.089 6,017,900 0.0903
19 Jun 2020 0.095 0.095 0.089 0.092 5,800,200 0.0915
18 Jun 2020 0.096 0.097 0.092 0.093 11,131,700 0.0943
17 Jun 2020 0.087 0.098 0.085 0.094 58,950,100 0.0942
16 Jun 2020 0.085 0.090 0.084 0.087 15,766,300 0.0871
15 Jun 2020 0.085 0.086 0.080 0.082 6,515,100 0.0818
12 Jun 2020 0.082 0.088 0.080 0.085 6,721,000 0.0849
11 Jun 2020 0.092 0.095 0.085 0.085 13,941,400 0.0896
10 Jun 2020 0.086 0.092 0.085 0.092 10,395,100 0.0889
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.093 0.108 0.087 0.097 200,443,200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.082 0.108 0.080 0.093 156,909,400 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.053 0.108 0.053 0.085 391,359,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.