Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAICHANG HLDG HAICHANG HLDG
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:23
Last (HKD): 0.480 Change: - High: 0.485 Remarks: -
Change (%): - Low: 0.475
Open 0.480 Yesterday's Close 0.480
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 22 Sell Volume ('000) 1,150
Cumulative Volume ('000) 14,560 Cumulative Value 7,013,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00711 Trailing EPS (HKD) e 0.00711 NAV (HKD) b 1.2242
PE a 67.511 Trailing PE f 67.514 Price / NAV b 0.3921
Dividend (HKD) d - Cash In Hand (HKD) g 0.7030 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.683 Treasury Shares h -
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 13.38 Market Cap (M) 1,920.000
Beta - 500 Daysi 0.826 R-Squared - 500 Days (%)i 15.87 Enterprise Value (M) 8,807.387
Piotroski F Score 7 Exchange Code 2255 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 48.33 6-Month VWAP 0.548 Free Float (%) 28.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAICHANG HLDG HKEx 1,920.000 67.511 67.514 0.3921 -
Industry Movies/Entertainment HKEx 2,964.900 - - 1.6148 0.165
Local Peer ALI PICTURES HKEx 31,649.960 - - 2.0841 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer HKTV HKEx 5,164.315 - - 3.5578 -
Local Peer HUANXI MEDIA HKEx 4,731.990 45.018 45.022 4.1864 -
Local Peer CHINA STAR ENT HKEx 4,476.219 - - 1.2143 -
Local Peer IMAX CHINA HKEx 4,089.656 12.169 12.169 2.0263 2.660
Local Peer VIVA CHINA HKEx 3,944.627 4.728 4.728 2.0961 -
Local Peer BRIGHT CULTURE HKEx 3,184.000 18.990 18.990 4.9738 -
Local Peer DIGITAL DOMAIN HKEx 1,737.764 - - 1.2172 -
Local Peer NATIONAL ARTS HKEx 1,314.109 - - -4.1855 -
Local Peer NEO TELEMEDIA HKEx 1,066.484 - - 0.9508 -
Local Peer STARRISE MEDIA HKEx 1,048.513 37.871 37.875 0.7923 -
Other Local Peers ETERNITY INV (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 21,811.609 - 464.077 51.0882 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,697.463 - - 11.2845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,591.164 25.832 29.859 2.7881 1.200
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,553.695 310.994 - 1.3908 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,496.840 45.377 31.312 11.5755 1.061
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,485.048 101.697 - 4.8404 1.192
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,727.777 - - 0.6500 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,618.359 9.038 9.889 -1.8976 17.205
Global Peer CINEMARK HOLDINGS INC NYSE 1,509.856 7.938 15.346 1.2047 10.552
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), MSG NETWORK INC (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), RS (SET), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), MAJOR (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), SAFARI (SET), Graha Layar Prima Tbk. (IDX), MM2 Asia (SGX), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), MD Pictures Tbk. (IDX), JKN (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), CSR (SET), KOP (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MATCH (SET), EXPERIENCE CO LTD (ASX), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), AS (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), EMERGE GAMING LTD (ASX), CMO (SET), MPG (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.35 %
10 Days -+0.010
+2.13 %
20 Days --0.020
-4.00 %
Medium Term Return 3 Months --0.080
-14.29 %
6 Months --0.470
-49.47 %
1 Year --0.810
-62.79 %
Long Term Return 2 Years --1.380
-74.19 %
3 Years --1.230
-71.93 %
5 Years --1.080
-69.23 %
Annualised Return Annualised --
-21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 1.360 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +17.07
Change From 1 Year High -0.880 % Change From 1 Year High (%) -64.71
2 Years Range 0.410 - 2.040 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +17.07
Change From 2 Years High -1.560 % Change From 2 Years High (%) -76.47
5 Years Range 0.410 - 2.300 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +17.07
Change From 5 Years High -1.820 % Change From 5 Years High (%) -79.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haichang Ocean Park Holdings Ltd. engages in the development, construction, and operation of entertainment theme parks. It operates through the Park Operations and Property Development segments. The Park Operations segment involves in the development, construction, and operation of theme parks, development of commercial, and rental properties surrounding them parks. The Property Development segment focuses in the property development, construction, and sales. The company was founded by on November 21, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.480 0.485 0.475 0.480 14,560,000 0.4817
09 Jul 2020 0.490 0.495 0.475 0.480 47,798,000 0.4880
08 Jul 2020 0.485 0.500 0.480 0.485 31,142,000 0.4886
07 Jul 2020 0.470 0.540 0.470 0.485 82,608,000 0.4996
06 Jul 2020 0.460 0.470 0.455 0.460 22,413,000 0.4619
03 Jul 2020 0.460 0.465 0.450 0.460 9,305,000 0.4593
02 Jul 2020 0.465 0.470 0.455 0.460 7,235,000 0.4613
30 Jun 2020 0.460 0.475 0.445 0.460 3,918,000 0.4613
29 Jun 2020 0.450 0.475 0.450 0.455 6,866,000 0.4628
26 Jun 2020 0.465 0.465 0.410 0.435 6,077,000 0.4432
24 Jun 2020 0.475 0.480 0.465 0.470 739,000 0.4735
23 Jun 2020 0.490 0.500 0.460 0.460 1,483,000 0.4796
22 Jun 2020 0.455 0.470 0.455 0.470 2,640,000 0.4662
19 Jun 2020 0.470 0.475 0.455 0.455 6,332,000 0.4651
18 Jun 2020 0.460 0.470 0.455 0.470 5,367,000 0.4659
17 Jun 2020 0.470 0.470 0.455 0.465 3,782,000 0.4638
16 Jun 2020 0.465 0.480 0.460 0.470 3,812,000 0.4683
15 Jun 2020 0.495 0.500 0.460 0.470 10,589,000 0.4745
12 Jun 2020 0.490 0.500 0.490 0.495 1,509,000 0.4981
11 Jun 2020 0.510 0.520 0.500 0.500 12,140,000 0.5089
10 Jun 2020 0.530 0.530 0.500 0.510 23,017,000 0.5143
09 Jun 2020 0.530 0.550 0.530 0.530 17,053,000 0.5322
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.465 0.540 0.410 0.480 231,922,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.510 0.540 0.410 0.470 48,393,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.620 0.620 0.410 0.510 77,130,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.