Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAICHANG HLDG HAICHANG HLDG
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 16:08
Last (HKD): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 0.980
Open 0.990 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.000
Buy Volume ('000) 7 Sell Volume ('000) 12
Cumulative Volume ('000) 651 Cumulative Value 644,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01171 Trailing EPS (HKD) e -0.03915 NAV (HKD) b 1.2111
PE a 85.397 Trailing PE f - Price / NAV b 0.8257
Dividend (HKD) d - Cash In Hand (HKD) g 0.5854 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.708 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 4,000.000
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 10.60 Enterprise Value (M) 11,086.738
Piotroski F Score 3 Exchange Code 2255 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 33.39 6-Month VWAP 1.158 Free Float (%) 28.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAICHANG HLDG HKEx 4,000.000 85.397 - 0.8257 -
Industry Movies/Entertainment HKEx 2,559.639 - - 1.4173 0.196
Local Peer ALI PICTURES HKEx 37,019.592 - - 2.3117 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Local Peer IMAX CHINA HKEx 5,761.994 17.191 15.885 2.9474 1.941
Local Peer VIVA CHINA HKEx 4,432.165 57.604 4.791 2.1413 -
Local Peer CHINA STAR ENT HKEx 4,120.720 - - 0.9483 -
Local Peer HKTV HKEx 2,486.824 - - 1.5753 -
Local Peer DIGITAL DOMAIN HKEx 2,214.797 - - 1.4039 -
Local Peer STARRISE MEDIA HKEx 1,785.307 - - 1.3462 -
Local Peer MEI AH ENTER HKEx 1,078.121 - - 2.1615 -
Local Peer NATIONAL ARTS HKEx 959.945 - - 12.5974 -
Local Peer NEO TELEMEDIA HKEx 856.996 - - 0.7087 -
Local Peer ORANGE SKY G H HKEx 811.904 15.458 93.667 0.3705 -
Other Local Peers DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), GDC (HKEx), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,639.683 6,921.053 2,474.263 84.2703 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,860.226 - 1,653.157 11.5440 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,559.705 574.050 - 2.5974 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,843.763 48.638 98.836 16.5317 0.773
Global Peer AliPictures HKD SGX 34,622.670 - - 2.1573 -
Global Peer CINEMARK HOLDINGS INC NYSE 4,000.638 18.812 21.814 2.6964 3.738
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,769.770 13.659 13.981 -5.9349 7.038
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,079.688 24.316 20.939 82.2737 6.603
Global Peer MANCHESTER UTD PLC NEW NYSE 3,049.501 124.798 176.493 6.0260 0.971
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,380.584 53.152 23.201 10.2742 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), Accordia Golf Tr (SGX), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), GRAMMY (SET), DRIVE SHACK INC (NYSE), MM2 Asia (SGX), SAFARI (SET), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), WORK (SET), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), MD Pictures Tbk. (IDX), EXPERIENCE CO LTD (ASX), JKN (SET), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), CSR (SET), KOP (SGX), MATCH (SET), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), BRISBANE BRONCOS (ASX), WAVE (SET), Sim Leisure (SGX), Spackman (SGX), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.96 %
10 Days ---
20 Days -+0.100
+11.11 %
Medium Term Return 3 Months --0.120
-10.71 %
6 Months --0.420
-29.58 %
1 Year --0.610
-37.89 %
Long Term Return 2 Years --0.670
-40.12 %
3 Years --0.840
-45.65 %
5 Years --0.430
-30.07 %
Annualised Return Annualised --
-6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.860 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +20.48
Change From 1 Year High -0.860 % Change From 1 Year High (%) -46.24
2 Years Range 0.830 - 2.300 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +20.48
Change From 2 Years High -1.300 % Change From 2 Years High (%) -56.52
5 Years Range 0.830 - 2.300 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +20.48
Change From 5 Years High -1.300 % Change From 5 Years High (%) -56.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haichang Ocean Park Holdings Ltd. engages in the development, construction, and operation of entertainment theme parks. It operates through the Park Operations and Property Development segments. The Park Operations segment involves in the development, construction, and operation of theme parks, development of commercial, and rental properties surrounding them parks. The Property Development segment focuses in the property development, construction, and sales. The company was founded by on November 21, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.990 1.000 0.980 1.000 651,000 0.9905
10 Dec 2019 1.010 1.040 0.990 1.000 1,398,980 1.0066
09 Dec 2019 1.000 1.020 0.990 1.010 621,000 1.0095
06 Dec 2019 0.970 1.010 0.960 0.990 855,000 0.9883
05 Dec 2019 1.040 1.040 0.980 0.980 973,000 1.0101
04 Dec 2019 1.050 1.050 0.980 1.020 734,000 1.0128
03 Dec 2019 1.010 1.020 0.960 1.000 942,000 0.9915
02 Dec 2019 1.030 1.030 0.990 1.010 622,000 1.0073
29 Nov 2019 1.030 1.050 0.980 1.010 1,386,000 1.0082
28 Nov 2019 1.020 1.050 0.990 1.000 677,000 1.0131
27 Nov 2019 0.980 1.010 0.980 1.000 1,150,000 0.9931
26 Nov 2019 0.990 1.000 0.980 0.980 785,000 1.0521
25 Nov 2019 0.990 1.000 0.960 0.980 885,000 0.9765
22 Nov 2019 0.970 1.000 0.970 0.990 1,069,000 0.9815
21 Nov 2019 0.940 0.970 0.940 0.970 642,000 0.9546
20 Nov 2019 0.960 0.960 0.930 0.940 853,000 0.9423
19 Nov 2019 0.920 0.960 0.920 0.960 1,613,000 0.9431
18 Nov 2019 0.910 0.950 0.910 0.920 1,097,000 0.9232
15 Nov 2019 0.910 0.910 0.890 0.910 776,000 0.8997
14 Nov 2019 0.910 0.920 0.900 0.910 616,000 0.9088
13 Nov 2019 0.930 0.930 0.900 0.900 44,210,000 1.3931
12 Nov 2019 1.000 1.000 0.890 0.900 998,000 0.9055
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
1.020 1.050 0.960 1.000 8,859,980 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.910 1.050 0.900 1.000 9,486,000 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
1.040 1.050 0.910 0.900 89,621,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.