Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Y Ventures Y VENTURES GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 17:15
Last (SGD): 0.086 Change: +0.003 High: 0.086 Remarks: -
Change (%): +3.61 Low: 0.079
Open 0.084 Yesterday's Close 0.083
Buy Price 0.086 Sell Price 0.087
Buy Volume ('000) 31.5 Sell Volume ('000) 202.3
Cumulative Volume ('000) 6,331.5 Cumulative Value 530,707
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00947 Trailing EPS (SGD) e -0.00947 NAV (SGD) b 0.0187
PE a - Trailing PE f - Price / NAV b 4.5989
Dividend (SGD) d - Cash In Hand (SGD) g 0.0064 Issued & Paid-up Shares c 229,660,000
Dividend Yield (%) d - Price / Cash In Hand g 13.437 Treasury Shares h -
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 11.77 Market Cap (M) 19.751
Beta - 500 Daysi 1.223 R-Squared - 500 Days (%)i 3.22 Enterprise Value (M) 21.311
Piotroski F Score 2 Exchange Code 1F1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 95.8099 6-Month VWAP 0.103 Free Float (%) 93.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Catalog/Specialty Distribution
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y Ventures SGX 19.751 - - 4.5989 -
Industry Catalog/Specialty Distribution SGX 19.751 - - 4.5921 -
Retail SGX 581.711 18.365 18.056 1.4702 4.205
Index FTSE ST Catalist Index SGX 66.548 30.063 88.683 0.8147 2.396
Global Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 1,991.160 48.911 48.911 - -
Global Peer YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A NASDAQ 423.525 - - 2.0290 -
Global Peer COL SET 9,856.000 12.935 13.848 1.6724 2.597
Global Peer HC GROUP HKEx 1,654.116 - - 0.3676 -
Global Peer MARLEY SPOON AG S NPV CDI ASX 188.179 - - -3.3750 -
Global Peer ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS NYSE 38.327 4.876 6.629 0.6006 -
Global Peer Kioson Komersial Indonesia Tbk. IDX 111,889.440 73.730 - 1.0136 -
Global Peer ARTELO BIOSCIENCES INC NASDAQ 4.696 - - 1.2663 -
Global Peer AHALIFE HOLDINGS LIMITED ASX 7.980 - - 4.0000 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+14.67 %
10 Days -+0.006
+7.50 %
20 Days -+0.019
+28.36 %
Medium Term Return 3 Months ---
6 Months --0.020
-18.87 %
1 Year -+0.023
+36.51 %
Long Term Return 2 Years --0.414
-82.80 %
Annualised Return Annualised --
-58.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.153 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +104.76
Change From 1 Year High -0.067 % Change From 1 Year High (%) -43.79
2 Years Range 0.038 - 0.540 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +126.32
Change From 2 Years High -0.454 % Change From 2 Years High (%) -84.07
5 Years Range 0.038 - 0.750 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +126.32
Change From 5 Years High -0.664 % Change From 5 Years High (%) -88.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with its subsidiaries, (the "Group") are a data analytics driven, e-commerce retailer and distributor specialising in online retail data analytics, marketing, distribution and sale of a wide range of merchandises, under third party brands and the Group’s private label, mainly under the product categories of (i) books publishing; (ii) home and décor; and (iii) fast moving consumer goods. To support the e-commerce retail and distribution business, the Group works closely with third party logistics companies and last-mile fulfilment service providers for its warehousing and order fulfilment requirements and from time to time provides logistics and freight forwarding services to third party customers. Further, the Group also provides waste management services in Singapore.

IPO Performance

Listing Date 11 Jul 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 35.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.255 First Week Close (SGD) 0.250
Current vs IPO Price (%) -60.91 First Day Gain (%) +15.91 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.81 MB)
Annual Report 2018 Dec 2018 Part 1(3.40 MB)
Annual Report 2017 Dec 2017 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(5.21 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.084 0.086 0.079 0.086 6,331,500 0.0838
03 Jun 2020 0.083 0.085 0.081 0.083 3,763,800 0.0830
02 Jun 2020 0.080 0.082 0.078 0.081 2,435,300 0.0803
01 Jun 2020 0.076 0.082 0.076 0.079 2,115,300 0.0800
29 May 2020 0.077 0.077 0.076 0.076 150,000 0.0766
28 May 2020 0.080 0.080 0.075 0.075 377,800 0.0753
27 May 2020 0.078 0.082 0.075 0.076 2,585,200 0.0788
26 May 2020 0.073 0.079 0.073 0.077 1,130,500 0.0776
22 May 2020 0.079 0.079 0.074 0.075 1,213,000 0.0752
21 May 2020 0.081 0.081 0.079 0.080 810,400 0.0800
20 May 2020 0.080 0.084 0.079 0.083 4,920,800 0.0820
19 May 2020 0.084 0.084 0.075 0.080 2,233,000 0.0798
18 May 2020 0.082 0.085 0.080 0.082 1,045,100 0.0826
15 May 2020 0.083 0.085 0.078 0.080 1,269,200 0.0810
14 May 2020 0.082 0.084 0.081 0.082 741,000 0.0819
13 May 2020 0.081 0.089 0.080 0.085 10,866,800 0.0864
12 May 2020 0.078 0.084 0.077 0.081 5,512,600 0.0804
11 May 2020 0.078 0.082 0.076 0.078 7,092,100 0.0791
08 May 2020 0.069 0.074 0.069 0.073 4,127,600 0.0714
06 May 2020 0.060 0.068 0.060 0.067 627,700 0.0659
05 May 2020 0.060 0.063 0.060 0.062 362,400 0.0621
04 May 2020 0.059 0.060 0.059 0.060 30,000 0.0597
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.081 0.086 0.073 0.086 20,912,800 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
0.060 0.086 0.060 0.083 38,435,900 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.050 0.086 0.049 0.062 25,794,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.