Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
25.3 (0.81%)

 

  • STI Straits Times Index
    3,169.6
    25.3 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,705.5
    138.7 (0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,933.6
    -8.0 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,769.3
    143.9 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.5
    49.7 (0.79%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.3
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,796.7
    18.5 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.0M
  • Value: 453.3M
  • Rise: 149
  • Fall: 80
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.099+0.004
Golden Agri-Res0.215+0.005
SingTel3.280+0.050
Genting Sing0.920-0.010
TEE Intl0.048+0.002
Spackman0.016+0.001
YZJ Shipbldg SGD0.950+0.005
UMS0.735+0.030
GSS Energy0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,119.8 +15.5
HSI 26,705.5 +138.7
HSCEI 10,515.7 +64.0
Jakarta 6,307.5 +49.7
Nikkei 225 22,768.8 +143.4
SSE Comp 2,933.6 -8.0
Shanghai A 3,073.4 -8.4
Shanghai B 264.3
PSE Comp 0.0
KOSPI 2,083.3 +2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMI HOLDINGS SMI HOLDINGS
Quotes 15 Minutes Delayed. Updated at 31 Aug 2018 16:08
Last (HKD): 2.340 Change: - High: 2.340 Remarks: H
Remarks legend:
Change (%): - Low: 2.340
Open 2.340 Yesterday's Close 2.340
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05672 Trailing EPS (HKD) e -0.05835 NAV (HKD) b 2.6893
PE a - Trailing PE f - Price / NAV b 0.8701
Dividend (HKD) d - Cash In Hand (HKD) g 0.0764 Issued & Paid-up Shares c 2,710,390,000
Dividend Yield (%) d - Price / Cash In Hand g 30.628 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,342.313
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 2.31 Enterprise Value (M) 12,050.472
Piotroski F Score 4 Exchange Code 198 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 30.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Industry Movies/Entertainment HKEx 2,334.237 - - 1.2611 0.215
Local Peer ALI PICTURES HKEx 31,692.556 - - 1.8263 -
Local Peer IMAX CHINA HKEx 6,417.718 19.148 17.693 3.2828 1.743
Local Peer VIVA CHINA HKEx 4,964.025 64.516 5.366 2.3983 -
Local Peer HAICHANG HLDG HKEx 3,440.000 73.442 - 0.7101 -
Local Peer DIGITAL DOMAIN HKEx 3,099.560 - - 1.9654 -
Local Peer HKTV HKEx 2,445.787 - - 1.5493 -
Local Peer CHINA STAR ENT HKEx 2,168.800 - - 0.4991 -
Local Peer STARRISE MEDIA HKEx 1,771.138 - - 1.3355 -
Local Peer MEI AH ENTER HKEx 1,119.587 - - 2.0861 -
Local Peer NEO TELEMEDIA HKEx 885.563 - - 0.7323 -
Local Peer NATIONAL ARTS HKEx 935.204 - - 12.2727 -
Local Peer ORANGE SKY G H HKEx 769.909 14.659 88.822 0.3513 -
Other Local Peers DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), NINE EXPRESS (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), CHINA TANGSHANG (HKEx), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,439.151 6,683.453 - 88.4762 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,343.535 - 2,590.020 12.2161 -
Global Peer VIACOM INC NASDAQ 9,814.625 5.709 6.003 1.1629 3.286
Global Peer MADISON SQUARE GARDEN CO NYSE 6,399.043 559.998 559.993 2.4419 -
Global Peer AliPictures HKD SGX 41,546.502 - - 2.3956 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,240.349 52.620 68.227 16.1101 0.715
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,785.897 13.717 13.806 -5.0492 7.008
Global Peer CINEMARK HOLDINGS INC NYSE 4,304.164 20.240 21.289 2.8405 3.474
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,197.731 25.248 18.762 -30.3144 6.359
Global Peer MANCHESTER UTD PLC NEW NYSE 2,710.484 110.924 110.921 5.1294 1.093
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), GRAMMY (SET), DRIVE SHACK INC (NYSE), DHX MEDIA (NASDAQ), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), EROS INTERNATIONAL (NYSE), MD Pictures Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), KOP (SGX), CSR (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), MATCH (SET), Vividthree (SGX), BRISBANE BRONCOS (ASX), WAVE (SET), Sim Leisure (SGX), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --1.660
-41.50 %
3 Years 0.066-1.360
-34.97 %
5 Years 0.081+0.840
+61.40 %
Annualised Return Annualised --
+10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 2.340 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.900 - 4.190 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +23.16
Change From 2 Years High -1.850 % Change From 2 Years High (%) -44.15
5 Years Range 1.275 - 6.950 Change From 5 Years Low +1.065 % Change From 5 Years Low (%) +83.53
Change From 5 Years High -4.610 % Change From 5 Years High (%) -66.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMI Holdings Group Ltd. engages in the operation of theatres. It operates through the following segments: Theater Operation, Retail Business and Others. The Theater Operation segment includes box office income, advertising income, facilities rental income, membership service income, and sales of food and beverages. The Retail Business segment involves sales of goods in retail stores in the theatre complex. The Others segment deals with investments in production and distribution of films and trading of marketable securities. The company was founded on February 6, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 2.340 2.340 2.340 2.340 - -
22 Oct 2019 2.340 2.340 2.340 2.340 - -
21 Oct 2019 2.340 2.340 2.340 2.340 - -
18 Oct 2019 2.340 2.340 2.340 2.340 - -
17 Oct 2019 2.340 2.340 2.340 2.340 - -
16 Oct 2019 2.340 2.340 2.340 2.340 - -
15 Oct 2019 2.340 2.340 2.340 2.340 - -
14 Oct 2019 2.340 2.340 2.340 2.340 - -
11 Oct 2019 2.340 2.340 2.340 2.340 - -
10 Oct 2019 2.340 2.340 2.340 2.340 - -
09 Oct 2019 2.340 2.340 2.340 2.340 - -
08 Oct 2019 2.340 2.340 2.340 2.340 - -
04 Oct 2019 2.340 2.340 2.340 2.340 - -
03 Oct 2019 2.340 2.340 2.340 2.340 - -
02 Oct 2019 2.340 2.340 2.340 2.340 - -
30 Sep 2019 2.340 2.340 2.340 2.340 - -
27 Sep 2019 2.340 2.340 2.340 2.340 - -
26 Sep 2019 2.340 2.340 2.340 2.340 - -
25 Sep 2019 2.340 2.340 2.340 2.340 - -
24 Sep 2019 2.340 2.340 2.340 2.340 - -
23 Sep 2019 2.340 2.340 2.340 2.340 - -
20 Sep 2019 2.340 2.340 2.340 2.340 - -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
2.340 2.340 2.340 2.340 - -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
2.340 2.340 2.340 2.340 - -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
2.340 2.340 2.340 2.340 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.