Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYBRID KINETIC HYBRID KINETIC
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 0.026 Change: +0.002 High: 0.028 Remarks: -
Change (%): +8.33 Low: 0.024
Open 0.024 Yesterday's Close 0.024
Buy Price 0.025 Sell Price 0.026
Buy Volume ('000) 6,284 Sell Volume ('000) 115,678
Cumulative Volume ('000) 40,740 Cumulative Value 1,042,086
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01418 Trailing EPS (HKD) e -0.00888 NAV (HKD) b 0.0556
PE a - Trailing PE f - Price / NAV b 0.4676
Dividend (HKD) d - Cash In Hand (HKD) g 0.0009 Issued & Paid-up Shares c 20,352,900,000
Dividend Yield (%) d - Price / Cash In Hand g 28.889 Treasury Shares h -
Beta - 75 Daysi 1.536 R-Squared - 75 Days(%)i 12.28 Market Cap (M) 529.175
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 580.052
Piotroski F Score 2 Exchange Code 1188 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 64.37 6-Month VWAP 0.031 Free Float (%) 84.3
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYBRID KINETIC HKEx 529.175 - - 0.4676 -
Industry Movies/Entertainment HKEx 2,539.509 - - 1.4150 0.205
Local Peer ALI PICTURES HKEx 35,153.580 - - 2.0258 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Local Peer IMAX CHINA HKEx 6,443.592 19.225 17.764 3.2960 1.736
Local Peer VIVA CHINA HKEx 4,387.843 57.028 4.743 2.1199 -
Local Peer HAICHANG HLDG HKEx 4,440.000 94.791 - 0.9165 -
Local Peer CHINA STAR ENT HKEx 2,765.220 - - - -
Local Peer HKTV HKEx 2,503.239 - - 1.5857 -
Local Peer STARRISE MEDIA HKEx 1,827.814 - - 1.3782 -
Local Peer NEO TELEMEDIA HKEx 1,304.539 - - 1.0787 -
Local Peer MEI AH ENTER HKEx 1,095.892 - - 2.0419 -
Local Peer NATIONAL ARTS HKEx 989.634 - - 12.9870 -
Local Peer ORANGE SKY G H HKEx 741.913 14.126 85.592 0.3386 -
Other Local Peers DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), NINE EXPRESS (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,986.926 6,992.806 - 92.5714 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,452.424 - 2,609.683 12.3088 -
Global Peer VIACOM INC NASDAQ 11,093.390 6.453 6.785 1.3144 2.907
Global Peer MADISON SQUARE GARDEN CO NYSE 6,386.213 558.876 558.870 2.4370 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,745.326 57.691 74.801 17.6626 0.652
Global Peer AliPictures HKD SGX 42,344.042 - - 2.4416 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 4,480.991 16.236 16.341 -5.9762 5.921
Global Peer CINEMARK HOLDINGS INC NYSE 4,423.660 20.802 21.880 2.9194 3.381
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,086.800 24.372 18.112 -29.2628 6.588
Global Peer MANCHESTER UTD PLC NEW NYSE 2,913.755 - 94.024 4.9274 1.016
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), WORK (SET), GRAMMY (SET), MD Pictures Tbk. (IDX), DRIVE SHACK INC (NYSE), Graha Layar Prima Tbk. (IDX), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), SAFARI (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), DHX MEDIA (NASDAQ), PEAK RESORTS INC MO (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EXPERIENCE CO LTD (ASX), TRITN (SET), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), KOP (SGX), MPIC (SET), MATCH (SET), CSR (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), BRISBANE BRONCOS (ASX), WAVE (SET), Sim Leisure (SGX), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+4.00 %
10 Days -+0.002
+8.33 %
20 Days -+0.004
+18.18 %
Medium Term Return 3 Months --0.003
-10.34 %
6 Months --0.019
-42.22 %
1 Year --0.044
-62.86 %
Long Term Return 2 Years --0.169
-86.67 %
3 Years --0.203
-88.65 %
5 Years --0.089
-77.39 %
Annualised Return Annualised --
-25.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.083 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -0.057 % Change From 1 Year High (%) -68.67
2 Years Range 0.019 - 0.265 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +36.84
Change From 2 Years High -0.239 % Change From 2 Years High (%) -90.19
5 Years Range 0.019 - 0.750 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -0.724 % Change From 5 Years High (%) -96.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hybrid Kinetic Group Ltd. engages in development and sale of electric motor vehicles; and the provision of finance leasing services. It operates through the following segments: High-Tech Electric Motor Vehicles; Battery Management Systems and Spare Parts; and Advanced Batteries Materials. The company was founded on January 26, 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.024 0.028 0.024 0.026 40,740,000 0.0256
19 Sep 2019 0.026 0.026 0.023 0.024 25,178,000 0.0242
18 Sep 2019 0.025 0.026 0.025 0.026 1,610,000 0.0250
17 Sep 2019 0.026 0.026 0.024 0.026 11,842,000 0.0250
16 Sep 2019 0.026 0.026 0.025 0.026 8,396,000 0.0257
13 Sep 2019 0.024 0.029 0.024 0.028 33,290,000 0.0270
12 Sep 2019 0.025 0.026 0.024 0.025 12,202,000 0.0242
11 Sep 2019 0.023 0.027 0.023 0.025 27,876,000 0.0242
10 Sep 2019 0.025 0.025 0.023 0.024 5,344,000 0.0231
09 Sep 2019 0.025 0.025 0.023 0.025 2,424,000 0.0240
06 Sep 2019 0.023 0.025 0.022 0.025 9,170,000 0.0233
05 Sep 2019 0.025 0.025 0.022 0.024 8,218,000 0.0235
04 Sep 2019 0.022 0.026 0.021 0.025 22,136,000 0.0242
03 Sep 2019 0.021 0.022 0.021 0.022 1,418,000 0.0218
02 Sep 2019 0.021 0.022 0.021 0.022 8,121,000 0.0213
30 Aug 2019 0.021 0.022 0.021 0.021 1,950,000 0.0210
29 Aug 2019 0.022 0.022 0.020 0.021 6,042,000 0.0211
28 Aug 2019 0.022 0.023 0.021 0.022 7,788,000 0.0221
27 Aug 2019 0.022 0.023 0.021 0.021 8,462,000 0.0222
26 Aug 2019 0.023 0.023 0.020 0.021 16,156,000 0.0210
23 Aug 2019 0.022 0.023 0.021 0.023 6,386,000 0.0227
22 Aug 2019 0.021 0.023 0.019 0.022 101,328,000 0.0208
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.025 0.029 0.023 0.026 168,902,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.023 0.029 0.020 0.025 89,461,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.027 0.029 0.023 0.023 389,695,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.