Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYBRID KINETIC HYBRID KINETIC
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 16:08
Last (HKD): 0.037 Change: +0.018 High: 0.040 Remarks: -
Change (%): +94.74 Low: 0.018
Open 0.019 Yesterday's Close 0.019
Buy Price 0.037 Sell Price 0.037
Buy Volume ('000) 1,524 Sell Volume ('000) 12,132
Cumulative Volume ('000) 750,898 Cumulative Value 23,395,384
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02862 Trailing EPS (HKD) e -0.02862 NAV (HKD) b 0.0304
PE a - Trailing PE f - Price / NAV b 1.2171
Dividend (HKD) d - Cash In Hand (HKD) g 0.0005 Issued & Paid-up Shares c 20,352,900,000
Dividend Yield (%) d - Price / Cash In Hand g 74.000 Treasury Shares h -
Beta - 75 Daysi -0.005 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 753.057
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 782.143
Piotroski F Score 1 Exchange Code 1188 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 72.78 6-Month VWAP 0.018 Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYBRID KINETIC HKEx 753.057 - - 1.2171 -
Industry Industrial Conglomerates HKEx 24,989.157 8.156 8.156 0.3745 12.906
Local Peer GUANGDONG INV HKEx 93,098.557 18.456 18.456 2.2621 4.059
Local Peer SWIRE PACIFIC A HKEx 63,591.913 7.060 7.060 0.2326 7.084
Local Peer SWIRE PACIFIC B HKEx 56,459.408 6.268 6.268 0.2065 39.894
Local Peer BEIJING ENT HKEx 34,390.863 4.270 4.270 0.4568 4.183
Local Peer CMRU HKEx 960.534 11.293 11.294 0.4084 -
Local Peer KWUNGS HOLDINGS HKEx 328.084 10.401 10.400 1.4808 -
Local Peer TIANYE WATER HKEx 161.052 - - 0.2574 -
Local Peer ALPHA ERA HKEx 92.000 4.297 4.297 0.7844 6.522
Local Peer HYFUSIN GROUP HKEx 56.100 2.275 2.275 0.4194 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 100,708.170 16.394 15.965 5.7078 2.372
Global Peer 3M COMPANY NYSE 89,040.341 19.484 17.912 8.7751 3.721
Global Peer JMH USD SGX 29,657.380 10.450 10.450 0.9771 4.252
Global Peer TRANE TECHNOLOGIES PLC NYSE 22,028.665 15.613 18.640 3.8161 2.293
Global Peer ICAHN ENTERPRISES LP NASDAQ 10,295.404 - - 2.2960 16.635
Global Peer NEWELL BRANDS INC NASDAQ 6,666.852 67.139 - 1.9302 5.844
Global Peer ANSELL ASX 4,899.030 31.366 24.694 2.5066 1.819
Global Peer HILLENBRAND INC NYSE 1,949.411 16.058 - 1.9320 2.710
Global Peer SPX CORP NYSE 1,734.252 23.031 17.805 3.3668 -
Global Peer WRAP TECHNOLOGIES INC NASDAQ 367.798 - - 20.2995 -
Other Global Peers NL INDUSTRIES INC (NYSE), ZHULIAN (Bursa), PLAYAGS INC (NYSE), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), TMW (SET), GC (SET), EDEN INNOVATIONS LTD (ASX), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.027
+270.00 %
10 Days -+0.027
+270.00 %
20 Days -+0.027
+270.00 %
Medium Term Return 3 Months -+0.025
+208.33 %
6 Months -+0.019
+105.56 %
1 Year -+0.007
+23.33 %
Long Term Return 2 Years --0.036
-49.32 %
3 Years --0.158
-81.03 %
5 Years --0.373
-90.98 %
Annualised Return Annualised --
-38.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.040 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +270.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -7.50
2 Years Range 0.010 - 0.100 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +270.00
Change From 2 Years High -0.063 % Change From 2 Years High (%) -63.00
5 Years Range 0.010 - 0.450 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +270.00
Change From 5 Years High -0.413 % Change From 5 Years High (%) -91.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hybrid Kinetic Group Ltd. engages in development and sale of electric motor vehicles, and provision of finance leasing services. It operates through the following segments: High-Tech Electric Motor Vehicles; Battery Management Systems and Spare Parts; and Advanced Batteries Materials. The company was founded on January 26, 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.019 0.040 0.018 0.037 750,898,000 0.0312
13 Jul 2020 0.012 0.023 0.012 0.019 285,948,000 0.0177
10 Jul 2020 0.010 0.018 0.010 0.011 150,292,270 0.5100
09 Jul 2020 0.010 0.010 0.010 0.010 3,576,000 0.0100
08 Jul 2020 0.010 0.010 0.010 0.010 3,792,000 0.0100
07 Jul 2020 0.010 0.010 0.010 0.010 1,674,000 0.0100
06 Jul 2020 0.010 0.011 0.010 0.010 7,728,000 0.0102
03 Jul 2020 0.010 0.011 0.010 0.010 18,538,000 0.0100
02 Jul 2020 0.010 0.011 0.010 0.010 7,814,000 0.0103
30 Jun 2020 0.010 0.011 0.010 0.010 1,400,000 0.0101
29 Jun 2020 0.010 0.011 0.010 0.010 16,092,000 0.0100
26 Jun 2020 0.010 0.011 0.010 0.010 4,074,000 0.0100
24 Jun 2020 0.010 0.010 0.010 0.010 676,000 0.0115
23 Jun 2020 0.010 0.010 0.010 0.010 186,000 0.0100
22 Jun 2020 0.010 0.011 0.010 0.010 1,816,000 0.0101
19 Jun 2020 0.010 0.011 0.010 0.010 9,746,000 0.0100
18 Jun 2020 0.010 0.010 0.010 0.010 8,046,000 0.0100
17 Jun 2020 0.010 0.011 0.010 0.010 12,234,000 0.0100
16 Jun 2020 0.010 0.010 0.010 0.010 16,536,000 0.0100
15 Jun 2020 0.010 0.011 0.010 0.010 21,550,000 0.0100
12 Jun 2020 0.010 0.011 0.010 0.010 17,766,000 0.0101
11 Jun 2020 0.011 0.012 0.010 0.010 38,362,000 0.0109
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.010 0.040 0.010 0.037 1,231,660,270 -
Previous 2 Weeks
(15 Jun 2020 to 29 Jun 2020)
0.010 0.040 0.010 0.010 90,956,000 -
4 Weeks from
(18 May 2020 to 12 Jun 2020)
0.012 0.040 0.010 0.010 220,600,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.