Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMBC CAPITAL CMBC CAPITAL
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:18
Last (HKD): 0.152 Change: - High: 0.152 Remarks: -
Change (%): - Low: 0.152
Open 0.152 Yesterday's Close 0.152
Buy Price 0.150 Sell Price 0.153
Buy Volume ('000) 60 Sell Volume ('000) 180
Cumulative Volume ('000) 20 Cumulative Value 3,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00749 Trailing EPS (HKD) e 0.00749 NAV (HKD) b 0.0466
PE a 20.294 Trailing PE f 20.299 Price / NAV b 3.2618
Dividend (HKD) d 0.003301 Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 47,658,300,000
Dividend Yield (%) d 2.172 Price / Cash In Hand g 18.095 Treasury Shares h -
Beta - 75 Daysi 0.119 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 7,244.062
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 4.41 Enterprise Value (M) 8,006.179
Piotroski F Score 4 Exchange Code 1141 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.80 6-Month VWAP 0.139 Free Float (%) 30.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMBC CAPITAL HKEx 7,244.062 20.294 20.299 3.2618 2.172
Industry Oilfield Services/Equipment HKEx 2,415.741 14.656 14.656 0.8889 0.792
Local Peer SINOPEC SSC HKEx 11,580.460 10.350 10.349 1.5307 -
Local Peer HONGHUA GROUP HKEx 1,509.050 12.381 12.383 0.3163 -
Local Peer ANTON OILFIELD HKEx 1,443.154 4.738 4.739 0.4446 -
Local Peer JUTAL OIL SER HKEx 849.690 169.381 169.381 0.3536 -
Local Peer SPT ENERGY HKEx 602.479 2.671 2.671 0.3854 -
Local Peer HILONG HKEx 407.146 2.031 2.031 0.0994 8.333
Local Peer SHENGLI PIPE HKEx 196.462 - - 0.1488 -
Local Peer PETRO-KING HKEx 188.207 - - 0.5091 -
Local Peer AVIC JOY HLDG HKEx 136.706 - - -0.3583 -
Global Peer SCHLUMBERGER LIMITED NYSE 23,773.185 - - 1.5277 11.648
Global Peer BAKER HUGHES COMPANY NYSE 15,125.583 118.164 - 1.3187 3.094
Global Peer DOVER CORP NYSE 13,654.812 20.142 18.243 4.5811 2.050
Global Peer HALLIBURTON CO NYSE 10,334.335 - - 1.5131 6.117
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,204.455 - - 0.7664 1.836
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer TECHNIPFMC PLC NYSE 3,052.943 - - 0.7526 7.615
Global Peer CACTUS INC NYSE 1,442.358 16.848 18.542 4.2118 0.294
Global Peer DRIL QUIP INC NYSE 1,017.111 591.317 - 0.9931 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), ARMADA (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), MTQ (SGX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), AJ LUCAS GR (ASX), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), THHEAVY (Bursa), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), Falcon Energy (SGX), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.003-0.004
-0.64 %
10 Days 0.003-0.015
-7.19 %
20 Days 0.003-0.018
-8.82 %
Medium Term Return 3 Months 0.003+0.013
+11.51 %
6 Months 0.003+0.020
+17.42 %
1 Year 0.003-0.042
-20.10 %
Long Term Return 2 Years 0.005-0.298
-65.11 %
3 Years 0.005-0.238
-59.74 %
5 Years 0.038-0.102
-25.20 %
Annualised Return Annualised --
-5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.215 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +50.50
Change From 1 Year High -0.063 % Change From 1 Year High (%) -29.30
2 Years Range 0.101 - 0.460 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +50.50
Change From 2 Years High -0.308 % Change From 2 Years High (%) -66.96
5 Years Range 0.101 - 0.740 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +50.50
Change From 5 Years High -0.588 % Change From 5 Years High (%) -79.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMBC Capital Holdings Ltd. engages in the provision of loan financing services. It operates through the following segment: Securities; Investment and Financing; and Asset Management, Corporate Finance and Advisory. The Securities segment covers brokerage services, securities margin financing, futures and options contracts dealing, and securities underwriting services to client. The Investment and Financing segment includes investment and trading activities in equity securities, futures, bonds, funds and provision of loan financing services. The Asset Management, Corporate Finance and Advisory segment offers sponsorship, financial advisory and financial arrangement services. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.152 0.152 0.152 0.152 20,000 0.1520
09 Jul 2020 0.156 0.160 0.149 0.152 22,400,000 0.1520
08 Jul 2020 0.156 0.156 0.142 0.150 4,776,000 0.1505
07 Jul 2020 0.158 0.158 0.153 0.154 3,566,000 0.1543
06 Jul 2020 0.160 0.160 0.155 0.156 25,292,000 0.1566
03 Jul 2020 0.158 0.160 0.154 0.158 22,661,520 0.1589
02 Jul 2020 0.160 0.161 0.153 0.156 20,980,000 0.1576
30 Jun 2020 0.165 0.165 0.154 0.164 31,950,000 0.1612
29 Jun 2020 0.169 0.169 0.129 0.160 7,177,000 0.1528
26 Jun 2020 0.167 0.167 0.159 0.164 37,300,000 0.1632
24 Jun 2020 0.168 0.172 0.165 0.167 3,750,000 0.1678
23 Jun 2020 0.164 0.166 0.160 0.165 7,490,000 0.1638
22 Jun 2020 0.170 0.170 0.160 0.160 12,830,000 0.1646
19 Jun 2020 0.171 0.172 0.163 0.166 11,225,000 0.1666
18 Jun 2020 0.173 0.173 0.167 0.171 5,070,000 0.1694
17 Jun 2020 0.171 0.172 0.167 0.172 11,284,000 0.1699
16 Jun 2020 0.171 0.171 0.167 0.169 5,900,000 0.1681
15 Jun 2020 0.170 0.171 0.166 0.170 16,612,500 0.1693
12 Jun 2020 0.170 0.170 0.165 0.170 10,200,000 0.1672
11 Jun 2020 0.170 0.172 0.161 0.170 10,501,000 0.1685
10 Jun 2020 0.170 0.171 0.163 0.170 18,187,000 0.1681
09 Jun 2020 0.170 0.171 0.167 0.170 7,926,000 0.1691
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.167 0.169 0.129 0.152 176,122,520 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.170 0.172 0.129 0.167 94,862,500 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.136 0.169 0.129 0.170 440,586,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.