Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKTV HKTV
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 16:08
Last (HKD): 3.030 Change: +0.050 High: 3.040 Remarks: -
Change (%): +1.68 Low: 2.950
Open 2.980 Yesterday's Close 2.980
Buy Price 3.030 Sell Price 3.030
Buy Volume ('000) 181 Sell Volume ('000) 150
Cumulative Volume ('000) 1,687 Cumulative Value 5,064,490
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16217 Trailing EPS (HKD) e -0.18109 NAV (HKD) b 1.9235
PE a - Trailing PE f - Price / NAV b 1.5753
Dividend (HKD) d - Cash In Hand (HKD) g 0.0797 Issued & Paid-up Shares c 820,734,000
Dividend Yield (%) d - Price / Cash In Hand g 38.018 Treasury Shares h -
Beta - 75 Daysi 1.409 R-Squared - 75 Days(%)i 16.56 Market Cap (M) 2,486.824
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 15.60 Enterprise Value (M) 2,779.961
Piotroski F Score 3 Exchange Code 1137 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 53.91 6-Month VWAP 3.892 Free Float (%) 50.5
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKTV HKEx 2,486.824 - - 1.5753 -
Industry Movies/Entertainment HKEx 2,559.639 - - 1.4173 0.196
Local Peer ALI PICTURES HKEx 37,019.592 - - 2.3117 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Local Peer IMAX CHINA HKEx 5,761.994 17.191 15.885 2.9474 1.941
Local Peer VIVA CHINA HKEx 4,432.165 57.604 4.791 2.1413 -
Local Peer CHINA STAR ENT HKEx 4,120.720 - - 0.9483 -
Local Peer HAICHANG HLDG HKEx 4,000.000 85.397 - 0.8257 -
Local Peer DIGITAL DOMAIN HKEx 2,214.797 - - 1.4039 -
Local Peer STARRISE MEDIA HKEx 1,785.307 - - 1.3462 -
Local Peer MEI AH ENTER HKEx 1,078.121 - - 2.1615 -
Local Peer NATIONAL ARTS HKEx 959.945 - - 12.5974 -
Local Peer NEO TELEMEDIA HKEx 856.996 - - 0.7087 -
Local Peer ORANGE SKY G H HKEx 811.904 15.458 93.667 0.3705 -
Other Local Peers DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), TRANSMIT ENT (HKEx), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), GDC (HKEx), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,639.683 6,921.053 2,474.263 84.2703 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,860.226 - 1,653.157 11.5440 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,559.705 574.050 - 2.5974 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,843.763 48.638 98.836 16.5317 0.773
Global Peer AliPictures HKD SGX 34,622.670 - - 2.1573 -
Global Peer CINEMARK HOLDINGS INC NYSE 4,000.638 18.812 21.814 2.6964 3.738
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,769.770 13.659 13.981 -5.9349 7.038
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,079.688 24.316 20.939 82.2737 6.603
Global Peer MANCHESTER UTD PLC NEW NYSE 3,049.501 124.798 176.493 6.0260 0.971
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,380.584 53.152 23.201 10.2742 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), Accordia Golf Tr (SGX), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), GRAMMY (SET), DRIVE SHACK INC (NYSE), MM2 Asia (SGX), SAFARI (SET), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), WORK (SET), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), MD Pictures Tbk. (IDX), EXPERIENCE CO LTD (ASX), JKN (SET), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), CSR (SET), KOP (SGX), MATCH (SET), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), BRISBANE BRONCOS (ASX), WAVE (SET), Sim Leisure (SGX), Spackman (SGX), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.34 %
10 Days -+0.040
+1.34 %
20 Days -+0.120
+4.12 %
Medium Term Return 3 Months --0.080
-2.57 %
6 Months --0.290
-8.73 %
1 Year -+0.330
+12.22 %
Long Term Return 2 Years --0.170
-5.31 %
3 Years -+1.670
+122.79 %
5 Years --0.480
-13.68 %
Annualised Return Annualised --
-2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.570 - 5.600 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +17.90
Change From 1 Year High -2.570 % Change From 1 Year High (%) -45.89
2 Years Range 2.000 - 5.600 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +51.50
Change From 2 Years High -2.570 % Change From 2 Years High (%) -45.89
5 Years Range 1.140 - 5.600 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +165.79
Change From 5 Years High -2.570 % Change From 5 Years High (%) -45.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Television Network Ltd. engages in the provision of multimedia production and contents distribution and other multimedia related activities. It also operates an e-shopping mall that provides entertainment, online shopping, and delivery services. The company was founded on May 19, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 2.980 3.040 2.950 3.030 1,687,000 3.0021
10 Dec 2019 2.970 2.990 2.950 2.980 921,000 2.9663
09 Dec 2019 2.980 2.980 2.950 2.960 718,000 2.9660
06 Dec 2019 2.950 2.990 2.950 2.970 745,504 2.9652
05 Dec 2019 3.000 3.000 2.950 2.960 820,783 2.9687
04 Dec 2019 3.000 3.010 2.980 2.990 927,000 2.9914
03 Dec 2019 3.000 3.040 2.960 3.020 1,766,974 2.9982
02 Dec 2019 3.050 3.050 3.000 3.000 1,320,000 3.0175
29 Nov 2019 2.980 3.080 2.960 3.040 3,954,020 3.0088
28 Nov 2019 2.980 2.990 2.950 2.980 517,000 2.9668
27 Nov 2019 2.980 2.990 2.950 2.990 1,108,000 2.9641
26 Nov 2019 2.970 3.000 2.930 2.970 1,028,000 2.9623
25 Nov 2019 2.930 3.010 2.900 2.960 2,853,000 2.9684
22 Nov 2019 2.870 2.910 2.870 2.910 629,000 2.8945
21 Nov 2019 2.950 2.950 2.870 2.880 1,588,000 2.8874
20 Nov 2019 2.940 2.940 2.890 2.910 899,000 2.9096
19 Nov 2019 2.930 2.950 2.870 2.940 2,283,000 2.9014
18 Nov 2019 2.900 2.930 2.870 2.890 931,000 2.8877
15 Nov 2019 2.930 2.930 2.870 2.880 1,722,000 2.8892
14 Nov 2019 2.910 2.930 2.870 2.880 1,780,000 2.8959
13 Nov 2019 2.970 3.010 2.890 2.910 3,591,000 2.9168
12 Nov 2019 2.980 3.020 2.970 3.010 1,360,000 2.9979
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
2.980 3.080 2.950 3.030 13,377,281 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
2.910 3.080 2.870 2.990 14,821,000 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
3.090 3.090 2.950 2.910 43,165,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.