Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKTV HKTV
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 16:08
Last (HKD): 6.100 Change: - High: 6.320 Remarks: -
Change (%): - Low: 5.720
Open 6.250 Yesterday's Close 6.100
Buy Price 6.100 Sell Price 6.100
Buy Volume ('000) 41 Sell Volume ('000) 469
Cumulative Volume ('000) 17,379.352 Cumulative Value 104,960,421
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.31830 Trailing EPS (HKD) e -0.31830 NAV (HKD) b 1.5937
PE a - Trailing PE f - Price / NAV b 3.8276
Dividend (HKD) d - Cash In Hand (HKD) g 0.1687 Issued & Paid-up Shares c 910,814,000
Dividend Yield (%) d - Price / Cash In Hand g 36.159 Treasury Shares h -
Beta - 75 Daysi 0.920 R-Squared - 75 Days(%)i 12.64 Market Cap (M) 5,555.965
Beta - 500 Daysi 0.919 R-Squared - 500 Days (%)i 10.66 Enterprise Value (M) 5,917.023
Piotroski F Score 1 Exchange Code 1137 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 60.60 6-Month VWAP 4.897 Free Float (%) 55.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKTV HKEx 5,555.965 - - 3.8276 -
Industry Movies/Entertainment HKEx 2,973.105 - - 1.6193 0.164
Local Peer ALI PICTURES HKEx 31,381.740 - - 2.0664 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer HUANXI MEDIA HKEx 4,542.710 43.217 43.222 4.0190 -
Local Peer CHINA STAR ENT HKEx 4,476.219 - - 1.2143 -
Local Peer IMAX CHINA HKEx 4,098.572 12.195 12.195 2.0307 2.654
Local Peer VIVA CHINA HKEx 3,944.627 4.728 4.728 2.0961 -
Local Peer BRIGHT CULTURE HKEx 3,168.000 18.895 18.894 4.9488 -
Local Peer DIGITAL DOMAIN HKEx 2,419.240 - - 1.6945 -
Local Peer HAICHANG HLDG HKEx 1,720.000 60.478 60.481 0.3512 -
Local Peer NATIONAL ARTS HKEx 1,314.109 - - -4.1855 -
Local Peer STARRISE MEDIA HKEx 949.330 34.289 34.292 0.7173 -
Local Peer NEO TELEMEDIA HKEx 952.218 - - 0.8489 -
Other Local Peers ETERNITY INV (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 22,080.586 - 469.800 51.7182 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,828.772 - - 11.4373 -
Global Peer DOLBY LABORATORIES INC NYSE 6,507.617 25.505 29.481 2.7527 1.216
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,567.370 312.190 - 1.3962 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,443.424 44.684 30.834 11.3987 1.077
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,494.922 102.101 - 4.8596 1.187
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,696.963 - - 0.6384 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,649.693 9.213 10.081 -1.9343 16.879
Global Peer CINEMARK HOLDINGS INC NYSE 1,491.041 7.839 15.155 1.1897 10.686
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), RS (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), SAFARI (SET), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), TRITN (SET), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), MPIC (SET), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), CSR (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), KOP (SGX), EXPERIENCE CO LTD (ASX), MATCH (SET), Sim Leisure (SGX), BRISBANE BRONCOS (ASX), AS (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), EMERGE GAMING LTD (ASX), CMO (SET), MPG (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+23.23 %
10 Days -+1.650
+37.08 %
20 Days -+1.950
+46.99 %
Medium Term Return 3 Months -+0.980
+19.14 %
6 Months -+2.260
+58.85 %
1 Year -+0.950
+18.45 %
Long Term Return 2 Years -+3.450
+130.19 %
3 Years -+3.330
+120.22 %
5 Years -+4.030
+194.69 %
Annualised Return Annualised --
+24.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 7.300 Change From 1 Year Low +3.370 % Change From 1 Year Low (%) +123.44
Change From 1 Year High -1.200 % Change From 1 Year High (%) -16.44
2 Years Range 2.000 - 7.300 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +205.00
Change From 2 Years High -1.200 % Change From 2 Years High (%) -16.44
5 Years Range 1.140 - 7.300 Change From 5 Years Low +4.960 % Change From 5 Years Low (%) +435.09
Change From 5 Years High -1.200 % Change From 5 Years High (%) -16.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Television Network Ltd. engages in the provision of multimedia production and contents distribution and other multimedia related activities. It also operates an e-shopping mall that provides entertainment, online shopping, and delivery services. The company was founded by Chi Kin Cheun and Wai Kay Wong on May 19, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 6.250 6.320 5.720 6.100 17,379,352 6.0394
13 Jul 2020 6.100 6.350 5.950 6.100 20,287,000 6.1065
10 Jul 2020 5.550 5.930 5.430 5.900 25,265,000 5.6580
09 Jul 2020 5.130 5.600 5.070 5.520 20,388,000 5.4060
08 Jul 2020 4.950 5.130 4.950 5.120 3,546,073 5.0732
07 Jul 2020 5.310 5.340 4.950 4.950 12,922,000 5.1050
06 Jul 2020 5.400 5.480 5.260 5.290 10,066,500 5.3355
03 Jul 2020 5.150 5.440 5.070 5.400 18,069,874 5.2680
02 Jul 2020 5.400 5.600 5.060 5.170 39,804,615 5.2864
30 Jun 2020 4.430 4.450 4.290 4.450 3,093,000 4.3686
29 Jun 2020 4.660 4.620 4.400 4.430 3,480,000 4.4509
26 Jun 2020 4.710 4.710 4.580 4.660 4,620,197 4.6366
24 Jun 2020 4.440 4.760 4.440 4.710 11,769,000 4.6610
23 Jun 2020 4.230 4.500 4.200 4.500 11,228,000 4.4165
22 Jun 2020 4.190 4.240 4.130 4.200 1,713,000 4.1913
19 Jun 2020 4.150 4.230 4.100 4.190 3,649,182 4.1839
18 Jun 2020 4.160 4.220 4.100 4.150 1,664,000 4.1501
17 Jun 2020 4.170 4.190 4.100 4.160 1,033,000 4.1546
16 Jun 2020 4.130 4.190 4.070 4.150 1,606,000 4.1523
15 Jun 2020 4.110 4.150 4.020 4.060 2,427,000 4.0587
12 Jun 2020 4.000 4.140 4.000 4.120 3,026,000 4.0791
11 Jun 2020 4.250 4.290 4.110 4.140 3,442,000 4.1902
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
4.430 6.350 4.290 6.100 170,821,414 -
Previous 2 Weeks
(15 Jun 2020 to 29 Jun 2020)
4.110 6.350 4.020 4.430 43,189,379 -
4 Weeks from
(18 May 2020 to 12 Jun 2020)
4.480 6.350 4.290 4.120 126,612,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.