Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LERTHAI GROUP LERTHAI GROUP
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 15:59
Last (HKD): 7.010 Change: -0.080 High: 7.110 Remarks: -
Change (%): -1.13 Low: 6.950
Open 7.110 Yesterday's Close 7.090
Buy Price 6.920 Sell Price 7.090
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 10 Cumulative Value 70,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.92447 Trailing EPS (HKD) e 0.92447 NAV (HKD) b 3.3041
PE a 7.583 Trailing PE f 7.583 Price / NAV b 2.1216
Dividend (HKD) d - Cash In Hand (HKD) g 0.2633 Issued & Paid-up Shares c 767,655,000
Dividend Yield (%) d - Price / Cash In Hand g 26.624 Treasury Shares h -
Beta - 75 Daysi 0.265 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 5,381.262
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 2.22 Enterprise Value (M) 21,115.111
Piotroski F Score 3 Exchange Code 112 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.97 6-Month VWAP 7.995 Free Float (%) 33.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LERTHAI GROUP HKEx 5,381.262 7.583 7.583 2.1216 -
Industry Real Estate Development HKEx 21,714.854 6.555 6.974 0.7563 3.893
Local Peer SHK PPT HKEx 337,301.592 6.753 9.021 0.6179 3.994
Local Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.121
Local Peer CHINA OVERSEAS HKEx 283,765.580 6.320 6.320 1.0010 3.475
Local Peer EVERGRANDE HKEx 241,821.444 5.460 5.460 1.5945 -
Local Peer CHINA RES LAND HKEx 227,681.379 7.931 7.931 1.4429 3.781
Local Peer COUNTRY GARDEN HKEx 216,604.000 5.283 5.283 1.5655 5.567
Local Peer CK ASSET HKEx 204,614.360 5.100 6.710 0.6150 3.430
Local Peer HENDERSON LAND HKEx 187,845.932 6.029 6.029 0.5999 4.217
Local Peer LONGFOR GROUP HKEx 168,429.504 8.758 8.758 1.8087 3.932
Local Peer SWIREPROPERTIES HKEx 161,752.500 5.643 9.843 0.5682 3.038
Local Peer SUNAC HKEx 157,432.386 8.023 8.023 2.4290 2.636
Local Peer WHARF REIC HKEx 141,791.941 7.866 9.557 0.6367 4.497
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), JIAYUAN INTL (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), EVERSUNSHINE LS (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), TIAN TECK LAND (HKEx), TOMSON GROUP (HKEx), LANDSEA GREEN (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), SINOLINK HOLD (HKEx), NANYANG HOLD (HKEx), SRE GROUP (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), CMDIT (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), SHANGHAI ZENDAI (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), APPLIED DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BOILLHEALTHCARE (HKEx), PCPD (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), CARNIVAL GROUP (HKEx), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), COASTAL GL (HKEx), PING AN SEC GP (HKEx), WINFULL GP (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,536.559 16.494 16.353 3.9782 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,934.060 19.645 26.721 1.3207 3.156
Global Peer SCENTRE GROUP LIMITED ASX 20,421.549 8.929 8.929 0.8639 5.756
Global Peer HongkongLand USD SGX 13,653.479 5.557 7.831 0.3546 3.761
Global Peer CapitaLand SGX 17,631.229 10.004 10.291 0.7869 2.833
Global Peer CPN SET 299,574.000 26.710 27.804 4.8850 2.097
Global Peer VICI PROPERTIES INC NYSE 9,556.654 18.251 16.610 1.2601 -
Global Peer MIRVAC GROUP ASX 12,267.653 12.039 12.039 1.2464 3.696
Global Peer JONES LANG LASALLE INC NYSE 6,981.746 14.422 14.925 1.8267 0.536
Global Peer CityDev SGX 8,416.041 15.459 13.540 0.8497 0.862
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SPSETIA (Bursa), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), IOIPG (Bursa), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), PSH (SET), SPALI (SET), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), Wing Tai (SGX), Ho Bee Land (SGX), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), QH (SET), OUE (SGX), Bukit Sembawang (SGX), Sanurhasta Mitra Tbk. (IDX), UOADEV (Bursa), Oxley (SGX), Duta Pertiwi Tbk (IDX), U-P (SET), Citra Putra Realty Tbk. (IDX), MBK (SET), BLAND (SET), AMATA (SET), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), AP (SET), MNC Land Tbk. (IDX), S (SET), UEMS (Bursa), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), ORI (SET), SIRI (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), U (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), MAHSING (Bursa), PLAT (SET), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), PEET LIMITED (ASX), Far East Orchard (SGX), SC (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), MATRIX (Bursa), EWINT (Bursa), ANAN (SET), Dasin Retail Tr (SGX), Tosei (SGX), TAGB (Bursa), Intiland Development Tbk. (IDX), LPN (SET), DMS Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), Tuan Sing (SGX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), CGD (SET), Lippo Cikarang Tbk (IDX), RAFAEL HOLDINGS INC (NYSE American), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Pikko Land Development Tbk. (IDX), Low Keng Huat (SGX), Ying Li Intl (SGX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), PF (SET), STRATUS PROPERTIES INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), VILLA WORLD LTD (ASX), A (SET), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), MKH (Bursa), SUNLAND GROUP LTD (ASX), GBGAQRS (Bursa), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), Armidian Karyatama Tbk. (IDX), SHL (Bursa), AMATAV (SET), WCEHB (Bursa), PropNex (SGX), Forza Land Indonesia Tbk. (IDX), NNCL (SET), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), KBUNAI (Bursa), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), SingHoldings (SGX), MK (SET), GUOCO (Bursa), L&G (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), JCK (SET), MJD (SET), TITIJYA (Bursa), DUTALND (Bursa), Aspen (SGX), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), Natura City Developments Tbk. (IDX), AYER (Bursa), Cowell Development Tbk. (IDX), ALL (SET), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), PACE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), SDRED (Bursa), Bliss Properti Indonesia Tbk. (IDX), BROCK (SET), YTLLAND (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), SYMLIFE (Bursa), TEE Land (SGX), MKLAND (Bursa), Wilton Resources (SGX), EVER (SET), Top Global (SGX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), RICHY (SET), JSP (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), NCH (SET), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), Chemical Ind (SGX), CI (SET), Singapore-eDev (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), CMC (SET), PASDEC (Bursa), MENANG (Bursa), CVIEW (Bursa), TIGER (SET), MDJM LTD (NASDAQ), MUIPROP (Bursa), Pan Hong (SGX), SNTORIA (Bursa), DBHD (Bursa), CHEWA (SET), Figtree (SGX), WR (SET), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), POLAR (SET), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), BCB (Bursa), SAPRES (Bursa), APEX (SET), Ocean Sky Intl (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), ETC Singapore (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), THANA (SET), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), MERIDIAN (Bursa), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), Debao Property^ (SGX), EASTLND (Bursa), BERTAM (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), PHB (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.14 %
20 Days --0.150
-2.09 %
Medium Term Return 3 Months --1.990
-22.11 %
6 Months --0.290
-3.97 %
1 Year -+2.370
+51.08 %
Long Term Return 2 Years -+3.840
+121.14 %
3 Years -+3.170
+82.55 %
5 Years -+4.600
+190.87 %
Annualised Return Annualised --
+23.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.460 - 9.100 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +57.17
Change From 1 Year High -2.090 % Change From 1 Year High (%) -22.97
2 Years Range 2.910 - 9.100 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +140.89
Change From 2 Years High -2.090 % Change From 2 Years High (%) -22.97
5 Years Range 2.080 - 9.100 Change From 5 Years Low +4.930 % Change From 5 Years Low (%) +237.02
Change From 5 Years High -2.090 % Change From 5 Years High (%) -22.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lerthai Group Ltd. is an investment holding company, which focuses on commercial real estate development and construction. It operates through the following segments: Property Investment in the PRC, Property Development in the PRC, Property Investment in the USA and Property Development in the USA. The company was founded on November 24, 1952 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 7.110 7.110 6.950 7.010 10,000 7.0100
20 Aug 2019 7.200 7.200 6.950 7.090 12,000 7.0583
19 Aug 2019 7.070 7.180 6.600 7.180 240,000 6.7650
16 Aug 2019 7.020 7.020 6.950 7.010 14,000 6.9800
15 Aug 2019 7.010 7.140 6.940 7.040 16,000 6.9950
14 Aug 2019 7.010 7.010 6.940 7.010 8,000 6.9750
13 Aug 2019 7.010 7.010 6.960 6.960 16,200 6.9846
12 Aug 2019 7.050 7.050 7.010 7.020 8,000 7.0225
09 Aug 2019 7.040 7.040 7.010 7.030 6,813 7.0312
08 Aug 2019 7.020 7.020 7.020 7.020 4,000 7.0200
07 Aug 2019 7.000 7.000 7.000 7.000 - -
06 Aug 2019 6.920 6.980 6.910 6.980 6,457 6.9694
05 Aug 2019 7.090 7.090 7.010 7.010 4,000 7.0500
02 Aug 2019 7.110 7.110 7.020 7.020 34,000 7.0424
01 Aug 2019 7.140 7.140 7.140 7.140 2,102 7.1400
31 Jul 2019 7.170 7.200 7.150 7.150 6,000 7.1733
30 Jul 2019 7.160 7.160 7.160 7.160 6,000 7.1600
29 Jul 2019 7.220 7.220 7.140 7.140 7,760 7.1848
26 Jul 2019 7.200 7.260 7.190 7.190 10,000 7.2200
25 Jul 2019 7.200 7.290 7.170 7.210 10,000 7.2300
24 Jul 2019 7.190 7.210 7.110 7.160 16,000 7.1688
23 Jul 2019 7.190 7.220 7.090 7.090 16,000 7.1763
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
7.020 7.200 6.600 7.010 335,013 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
7.200 7.290 6.600 7.000 86,319 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
7.380 7.390 6.600 7.160 546,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.