Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LERTHAI GROUP LERTHAI GROUP
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:50
Last (HKD): 8.970 Change: -0.070 High: 8.990 Remarks: -
Change (%): -0.77 Low: 8.840
Open 8.990 Yesterday's Close 9.040
Buy Price 8.840 Sell Price 8.970
Buy Volume ('000) 2 Sell Volume ('000) 28
Cumulative Volume ('000) 232 Cumulative Value 2,079,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.92447 Trailing EPS (HKD) e 0.92447 NAV (HKD) b 3.3041
PE a 9.703 Trailing PE f 9.703 Price / NAV b 2.7148
Dividend (HKD) d - Cash In Hand (HKD) g 0.2633 Issued & Paid-up Shares c 767,655,000
Dividend Yield (%) d - Price / Cash In Hand g 34.068 Treasury Shares h -
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 6,885.865
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 22,619.714
Piotroski F Score 3 Exchange Code 112 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.77 6-Month VWAP 7.651 Free Float (%) 33.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LERTHAI GROUP HKEx 6,885.865 9.703 9.703 2.7148 -
Industry Real Estate Development HKEx 22,863.809 6.818 7.019 0.7937 3.712
Local Peer SHK PPT HKEx 392,019.573 7.848 10.485 0.7182 3.436
Local Peer CHINA VANKE HKEx 314,764.878 7.869 7.983 1.7103 4.285
Local Peer CHINA OVERSEAS HKEx 297,460.830 6.625 6.625 1.0493 3.315
Local Peer EVERGRANDE HKEx 273,008.320 6.165 6.165 1.8001 -
Local Peer COUNTRY GARDEN HKEx 230,464.528 5.621 5.621 1.6657 5.225
Local Peer CHINA RES LAND HKEx 221,790.080 7.726 7.726 1.4055 3.881
Local Peer CK ASSET HKEx 215,140.550 5.363 5.363 0.6650 3.262
Local Peer HENDERSON LAND HKEx 215,221.614 6.908 6.908 0.6873 3.681
Local Peer SWIREPROPERTIES HKEx 193,927.500 6.765 6.765 0.6944 2.534
Local Peer WHARF REIC HKEx 170,787.938 9.474 9.474 0.7806 3.733
Local Peer LONGFOR GROUP HKEx 161,760.046 8.411 8.411 1.7371 4.090
Local Peer SUNAC HKEx 146,080.859 7.445 7.445 2.2539 2.835
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), GREENTOWN SER (HKEx), E-HOUSE ENT (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), A-LIVING (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), RENHE COMM (HKEx), KOWLOON DEV (HKEx), SUNCITY GROUP (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), GREENTOWN CHINA (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), JIAYUAN INTL (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), CHINASOUTHCITY (HKEx), RSUN PPT (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), XINCHENGYUE (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), EVERSUNSHINE LS (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), NC HOTEL (HKEx), MINMETALS LAND (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), YINCHENG INTL (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), MODERN LAND (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), XINMING CHINA (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), DYNAMIC HOLD (HKEx), ITC PROPERTIES (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), SHANGHAI ZENDAI (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), ZHONGAN REALEST (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), KAISA PROPERTY (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CMDIT (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), ZHONGCHANG INTL (HKEx), CARRIANNA (HKEx), CARNIVAL GROUP (HKEx), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WAH HA REALTY (HKEx), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), COASTAL GL (HKEx), APPLIED DEV (HKEx), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), PCPD (HKEx), PING AN SEC GP (HKEx), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTERGLORY-OLD (HKEx), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx)
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,030.049 19.756 21.722 1.3821 3.139
Global Peer CBRE GROUP INC NYSE 16,178.335 15.216 15.017 3.6707 -
Global Peer HongkongLand USD SGX 15,964.068 6.497 6.497 0.4164 3.216
Global Peer SCENTRE GROUP LIMITED ASX 20,792.850 9.091 9.091 0.8797 5.653
Global Peer CPN SET 329,868.000 29.411 29.347 5.3790 1.905
Global Peer CapitaLand SGX 13,736.507 7.794 7.899 0.7065 3.637
Global Peer VICI PROPERTIES INC NYSE 9,357.832 17.871 16.641 1.3841 -
Global Peer MIRVAC GROUP ASX 11,408.654 10.476 8.969 1.2692 3.575
Global Peer JONES LANG LASALLE INC NYSE 6,071.395 12.542 13.054 1.6223 0.616
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,096.956 10.213 21.146 1.3261 4.945
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), KLCC (Bursa), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), Pakuwon Jati Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), SUNWAY (Bursa), WHA (SET), Bumi Serpong Damai Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), HFF INC (NYSE), Yanlord Land (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SIMEPROP (Bursa), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SPALI (SET), PSH (SET), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Summarecon Agung Tbk. (IDX), Wing Tai (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), QH (SET), FPT (SET), ST JOE CO (NYSE), UEMS (Bursa), Oxley (SGX), Puradelta Lestari Tbk. (IDX), REALOGY HLDGS CORP (NYSE), U-P (SET), AVEO GROUP (ASX), BLAND (SET), FORESTAR GROUP INC (NYSE), MBK (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), AP (SET), AMATA (SET), MNC Land Tbk. (IDX), First Sponsor (SGX), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), Sanurhasta Mitra Tbk. (IDX), SIRI (SET), UOA (SGX), GOLD (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), U (SET), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), RE/MAX HOLDINGS (NYSE), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), GLAND (SET), Lippo Karawaci Tbk. (IDX), ORI (SET), MAHSING (Bursa), Ayana Land International Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), SPB (Bursa), PLAT (SET), Duta Pertiwi Tbk (IDX), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), PRINC (SET), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), Far East Orchard (SGX), PEET LIMITED (ASX), Roxy-Pacific (SGX), EWINT (Bursa), SC (SET), Dasin Retail Tr (SGX), MATRIX (Bursa), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), TAGB (Bursa), ROJNA (SET), LPN (SET), CEDAR WOODS PROPERTIES (ASX), WR (SET), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), Tuan Sing (SGX), TROP (Bursa), Low Keng Huat (SGX), Hiap Hoe (SGX), E&O (Bursa), CGD (SET), Ying Li Intl (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PARAMON (Bursa), PF (SET), BRT APARTMENTS CORP (NYSE), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), A (SET), VILLA WORLD LTD (ASX), LBS (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), MKH (Bursa), AVJENNINGS LIMITED (ASX), Bliss Properti Indonesia Tbk. (IDX), FINBAR GROUP LIMITED (ASX), RML (SET), Bakrieland Development Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), LALIN (SET), GBGAQRS (Bursa), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), AVJennings A$ (SGX), MCT (Bursa), APAC Realty (SGX), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), Forza Land Indonesia Tbk. (IDX), GUOCO (Bursa), KBUNAI (Bursa), MK (SET), Natura City Developments Tbk. (IDX), SingHoldings (SGX), NNCL (SET), SURIA (Bursa), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), JCK (SET), Aspen (SGX), World Class Gbl (SGX), CHHB (Bursa), AMVERTON (Bursa), TITLE (SET), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), DUTALND (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), AYER (Bursa), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), SHREIT (SET), ALL (SET), MAYS(J.W.) INC (NASDAQ), Cowell Development Tbk. (IDX), PACE (SET), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MALTON (Bursa), KWG (SET), SDRED (Bursa), ASPEN GROUP (ASX), BROCK (SET), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), TEE Land (SGX), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), EVER (SET), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), SNTORIA (Bursa), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), LHN (SGX), CMC (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), Chemical Ind (SGX), NCH (SET), TIGER (SET), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), SIETEL LTD (ASX), CVIEW (Bursa), Singapore-eDev (SGX), PASDEC (Bursa), KC (SET), MUIPROP (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), Figtree (SGX), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), MERIDIAN (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), J (SET), DBHD (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), SAPRES (Bursa), Pan Hong (SGX), APEX (SET), Ocean Sky Intl (SGX), IVORY (Bursa), China Yuanbang^ (SGX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), China Mining (SGX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TANCO (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), SMI (Bursa), THE AGENCY GROUP LTD (ASX), PHB (Bursa), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+6.79 %
10 Days -+0.570
+6.79 %
20 Days -+0.700
+8.46 %
Medium Term Return 3 Months -+1.700
+23.38 %
6 Months -+3.180
+54.92 %
1 Year -+4.370
+95.00 %
Long Term Return 2 Years -+5.510
+159.25 %
3 Years -+4.220
+88.84 %
5 Years -+6.770
+307.73 %
Annualised Return Annualised --
+32.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.240 - 9.100 Change From 1 Year Low +4.730 % Change From 1 Year Low (%) +111.56
Change From 1 Year High -0.130 % Change From 1 Year High (%) -1.43
2 Years Range 2.870 - 9.100 Change From 2 Years Low +6.100 % Change From 2 Years Low (%) +212.54
Change From 2 Years High -0.130 % Change From 2 Years High (%) -1.43
5 Years Range 2.080 - 9.100 Change From 5 Years Low +6.890 % Change From 5 Years Low (%) +331.25
Change From 5 Years High -0.130 % Change From 5 Years High (%) -1.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lerthai Group Ltd. is an investment holding company, which focuses on commercial real estate development and construction. It operates through the following segments: Property Investment in the PRC, Property Development in the PRC, Property Investment in the USA and Property Development in the USA. The company was founded on November 24, 1952 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.000 9.070 9.000 9.040 204,457 9.0443
23 May 2019 9.020 9.090 8.990 9.000 460,228 9.0682
22 May 2019 8.950 9.100 8.920 9.000 450,000 9.0276
21 May 2019 8.720 9.050 8.720 8.900 458,000 8.9077
20 May 2019 8.430 8.750 8.430 8.750 466,000 8.4941
17 May 2019 8.450 8.570 8.390 8.400 412,000 8.5100
16 May 2019 8.320 8.600 8.260 8.430 576,000 8.4335
15 May 2019 8.300 8.310 8.250 8.290 406,000 8.2963
14 May 2019 8.400 8.470 8.240 8.270 434,000 8.3989
10 May 2019 8.400 8.420 8.390 8.400 414,000 8.3975
09 May 2019 8.470 8.570 8.400 8.400 438,000 8.5004
08 May 2019 8.550 8.600 8.400 8.470 416,000 8.5329
07 May 2019 8.550 8.600 8.500 8.540 414,000 8.5619
06 May 2019 8.500 8.520 8.350 8.490 350,000 8.4774
03 May 2019 8.250 8.680 8.250 8.510 458,000 8.4003
02 May 2019 8.200 8.350 8.150 8.340 348,286 8.2551
30 Apr 2019 8.230 8.320 8.230 8.300 390,000 8.2697
29 Apr 2019 8.300 8.340 8.130 8.180 366,000 8.2808
26 Apr 2019 8.300 8.350 8.160 8.270 420,000 8.2482
25 Apr 2019 8.300 8.410 8.230 8.230 384,000 8.3468
24 Apr 2019 8.400 8.440 8.280 8.290 343,371 8.3681
23 Apr 2019 8.300 8.570 8.300 8.510 414,965 8.4783
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
8.400 9.100 8.240 9.040 4,280,685 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
8.300 9.100 8.230 8.400 3,984,286 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
7.220 9.100 7.190 8.290 8,366,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.