Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,358.6
-19.3 (-0.57%)

 

  • STI Straits Times Index
    3,358.6
    -19.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    -5.3 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,429.7
    -37.3 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.8
    1.5 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,787.9
    1.7 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 113.8M
  • Value: 93.1M
  • Rise: 68
  • Fall: 85
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.062+0.010
China Star Food0.038+0.005
Sino Grandness0.052+0.002
Rex Intl0.069+0.001
Asiatic0.005-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Mermaid Maritime0.076+0.002
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,413.0 -54.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,920.4 +47.2
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:35
Last (SGD): 2.280 Change: - High: 2.280 Remarks: -
Change (%): - Low: 2.270
Open 2.280 Yesterday's Close 2.280
Buy Price 2.270 Sell Price 2.280
Buy Volume ('000) 1,142.0 Sell Volume ('000) 362.2
Cumulative Volume ('000) 498.0 Cumulative Value 1,133,271
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.17415 Trailing EPS (SGD) e 0.15292 NAV (SGD) b 2.1025
PE a 13.092 Trailing PE f 14.910 Price / NAV b 1.0844
Dividend (SGD) d 0.090060 Cash In Hand (SGD) g 0.1277 Issued & Paid-up Shares c 1,613,641,000
Dividend Yield (%) d 3.950 Price / Cash In Hand g 17.854 Treasury Shares h 3,370,000
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 16.23 Market Cap (M) 3,679.101
Beta - 500 Daysi 0.753 R-Squared - 500 Days (%)i 19.46 Enterprise Value (M) 6,352.286
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.6891 6-Month VWAP 2.425 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,679.101 13.088 14.910 1.0844 3.950
Industry Publishing: Newspapers SGX 3,680.241 13.092 14.910 1.0848 3.949
Index FTSE ST All-Share Index SGX 5,773.822 16.591 17.463 1.2514 3.423
FTSE ST Consumer Services Index SGX 4,400.434 24.684 23.007 1.4348 3.271
FTSE ST Large/Mid Cap Index SGX 9,438.747 14.708 14.649 1.2628 3.698
Straits Times Index (STI) SGX 19,708.944 15.548 15.292 1.3000 3.319
Global Peer NEWS CORP NEW NASDAQ 7,905.539 - - 0.8511 1.475
Global Peer NEW YORK TIMES CO NYSE 5,751.935 45.765 42.948 5.4368 0.459
Global Peer GANNETT CO INC NYSE 1,083.359 72.032 308.474 1.0430 6.683
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 593.799 32.634 59.457 0.8660 15.132
Global Peer HT & E LTD ASX 496.271 8.176 8.176 0.9272 4.021
Global Peer DAILY JOURNAL CO NASDAQ 318.224 38.803 - 2.1736 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 293.737 - - 0.7885 -
Global Peer ORIENTAL PRESS HKEx 1,846.398 22.687 22.686 1.0150 3.896
Global Peer GWPA HOLDINGS HKEx 940.650 1.612 1.612 0.3804 -
Global Peer LEE ENTERPRISES INC NYSE 112.560 2.459 6.945 -3.8500 -
Other Global Peers STAR (Bursa), SING TAO (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), MEDIA CHINESE (HKEx), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-8.43 %
10 Days --0.260
-10.24 %
20 Days --0.140
-5.79 %
Medium Term Return 3 Months 0.055-0.190
-5.47 %
6 Months 0.055-0.240
-7.34 %
1 Year 0.125-0.547
-14.93 %
Long Term Return 2 Years 0.275-0.591
-11.01 %
3 Years 0.445-1.305
-23.99 %
5 Years 0.855-1.601
-19.22 %
Annualised Return Annualised --
-4.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.290 - 2.876 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -0.44
Change From 1 Year High -0.596 % Change From 1 Year High (%) -20.72
2 Years Range 2.290 - 3.054 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -0.44
Change From 2 Years High -0.774 % Change From 2 Years High (%) -25.35
5 Years Range 2.290 - 4.049 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -0.44
Change From 5 Years High -1.769 % Change From 5 Years High (%) -43.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.280 2.290 2.260 2.280 6,977,000 2.2746
18 Jul 2019 2.290 2.290 2.270 2.280 6,482,700 2.2776
17 Jul 2019 2.300 2.300 2.270 2.290 6,625,700 2.2876
16 Jul 2019 2.320 2.320 2.260 2.310 16,349,100 2.2873
15 Jul 2019 2.420 2.430 2.320 2.320 15,011,200 2.3608
12 Jul 2019 2.490 2.500 2.470 2.490 3,478,400 2.4873
11 Jul 2019 2.540 2.540 2.490 2.490 4,761,900 2.5130
10 Jul 2019 2.530 2.540 2.510 2.520 2,828,200 2.5229
09 Jul 2019 2.550 2.550 2.510 2.510 2,628,800 2.5308
08 Jul 2019 2.530 2.550 2.520 2.550 2,297,600 2.5352
05 Jul 2019 2.530 2.550 2.520 2.540 2,490,500 2.5406
04 Jul 2019 2.520 2.530 2.510 2.530 2,384,300 2.5224
03 Jul 2019 2.500 2.520 2.490 2.520 3,698,700 2.5090
02 Jul 2019 2.470 2.500 2.460 2.500 4,242,700 2.4841
01 Jul 2019 2.450 2.470 2.440 2.470 1,708,900 2.4583
28 Jun 2019 2.460 2.460 2.420 2.440 4,697,000 2.4407
27 Jun 2019 2.470 2.470 2.430 2.450 3,550,800 2.4464
26 Jun 2019 2.450 2.460 2.420 2.460 2,419,600 2.4499
25 Jun 2019 2.470 2.470 2.440 2.460 2,211,900 2.4580
24 Jun 2019 2.420 2.470 2.420 2.450 3,543,100 2.4485
21 Jun 2019 2.440 2.450 2.420 2.420 5,165,700 2.4286
20 Jun 2019 2.430 2.440 2.420 2.440 2,189,700 2.4316
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.530 2.550 2.260 2.280 67,440,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
2.420 2.550 2.260 2.540 30,947,500 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
2.320 2.550 2.260 2.420 67,507,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.