Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:15
Last (SGD): 1.360 Change: -0.010 High: 1.370 Remarks: -
Change (%): -0.73 Low: 1.310
Open 1.330 Yesterday's Close 1.370
Buy Price 1.360 Sell Price 1.370
Buy Volume ('000) 86.3 Sell Volume ('000) 2,414.4
Cumulative Volume ('000) 30,629.3 Cumulative Value 41,080,538
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.13170 Trailing EPS (SGD) e 0.12446 NAV (SGD) b 2.1445
PE a , j 10.326 Trailing PE f 10.927 Price / NAV b 0.6342
Dividend (SGD) d 0.110337 Cash In Hand (SGD) g 0.3124 Issued & Paid-up Shares c 1,606,936,000
Dividend Yield (%) d 8.113 Price / Cash In Hand g 4.353 Treasury Shares h 10,075,000
Beta - 75 Daysi 0.732 R-Squared - 75 Days(%)i 26.88 Market Cap (M) 2,185.433
Beta - 500 Daysi 0.766 R-Squared - 500 Days (%)i 24.06 Enterprise Value (M) 6,383.730
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.8194 6-Month VWAP 1.625 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 2,185.433 10.326 10.927 0.6342 8.113
Industry Publishing: Newspapers SGX 2,185.433 10.326 10.927 0.6342 8.113
Index FTSE ST All-Share Index SGX 4,651.178 13.750 14.749 0.9435 4.402
FTSE ST Consumer Services Index SGX 3,752.626 19.507 19.635 1.1399 3.598
FTSE ST Large/Mid Cap Index SGX 8,361.918 12.958 12.957 1.0094 4.407
Straits Times Index (STI) SGX 16,053.755 12.660 12.675 1.0147 4.151
Global Peer NEWS CORP NEW NASDAQ 7,673.870 49.508 - 0.9798 1.525
Global Peer NEW YORK TIMES CO NYSE 6,913.223 49.392 48.458 5.8011 0.481
Global Peer DAILY JOURNAL CO NASDAQ 392.894 - - 4.1105 -
Global Peer GANNETT CO INC NYSE 371.193 - - 0.4173 52.821
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 370.049 - - - 2.436
Global Peer HT & E LTD ASX 431.077 - - 0.8737 5.556
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer SING TAO HKEx 975.164 - - 0.4868 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Other Global Peers MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), NZME LTD (ASX), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.25 %
10 Days --0.130
-8.72 %
20 Days --0.180
-11.69 %
Medium Term Return 3 Months 0.015-0.530
-27.25 %
6 Months 0.080-0.770
-32.39 %
1 Year 0.080-0.959
-37.90 %
Long Term Return 2 Years 0.205-1.287
-40.88 %
3 Years 0.355-1.757
-44.98 %
5 Years 0.725-2.521
-46.28 %
Annualised Return Annualised --
-11.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.538 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +8.80
Change From 1 Year High -1.178 % Change From 1 Year High (%) -46.42
2 Years Range 1.250 - 2.863 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +8.80
Change From 2 Years High -1.503 % Change From 2 Years High (%) -52.49
5 Years Range 1.250 - 3.993 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +8.80
Change From 5 Years High -2.633 % Change From 5 Years High (%) -65.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.330 1.370 1.310 1.360 30,629,300 1.3412
04 Jun 2020 1.370 1.420 1.350 1.370 44,662,200 1.3819
03 Jun 2020 1.320 1.370 1.310 1.360 34,408,000 1.3371
02 Jun 2020 1.330 1.350 1.300 1.310 27,850,400 1.3259
01 Jun 2020 1.290 1.370 1.250 1.320 75,476,581 1.3061
29 May 2020 1.450 1.450 1.280 1.280 205,814,333 1.3110
28 May 2020 1.480 1.490 1.460 1.460 13,668,500 1.4747
27 May 2020 1.490 1.500 1.470 1.470 17,858,000 1.4836
26 May 2020 1.520 1.520 1.490 1.490 10,672,200 1.5021
22 May 2020 1.550 1.560 1.490 1.490 12,812,600 1.5098
21 May 2020 1.520 1.580 1.520 1.560 20,975,800 1.5518
20 May 2020 1.480 1.520 1.480 1.500 11,280,400 1.4976
19 May 2020 1.500 1.500 1.460 1.470 12,377,200 1.4744
18 May 2020 1.460 1.500 1.460 1.480 6,261,500 1.4871
15 May 2020 1.500 1.500 1.460 1.460 11,094,600 1.4749
14 May 2020 1.480 1.520 1.470 1.480 11,514,400 1.4883
13 May 2020 1.490 1.500 1.460 1.490 21,881,200 1.4826
12 May 2020 1.540 1.540 1.500 1.510 14,957,000 1.5230
11 May 2020 1.560 1.590 1.530 1.550 11,910,700 1.5590
08 May 2020 1.600 1.610 1.540 1.540 13,149,300 1.5726
06 May 2020 1.520 1.600 1.510 1.600 25,186,800 1.5725
05 May 2020 1.480 1.540 1.480 1.510 12,764,400 1.5147
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.550 1.560 1.250 1.360 473,852,114 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.600 1.610 1.250 1.560 135,402,100 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
1.560 1.600 1.250 1.600 278,873,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.