Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2019 17:04
Last (SGD): 2.370 Change: -0.020 High: 2.390 Remarks: -
Change (%): -0.84 Low: 2.360
Open 2.390 Yesterday's Close 2.390
Buy Price 2.370 Sell Price 2.380
Buy Volume ('000) 355.8 Sell Volume ('000) 597.4
Cumulative Volume ('000) 2,029.2 Cumulative Value 4,809,406
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.17412 Trailing EPS (SGD) e 0.16605 NAV (SGD) b 2.1381
PE a 13.611 Trailing PE f 14.273 Price / NAV b 1.1085
Dividend (SGD) d 0.090015 Cash In Hand (SGD) g 0.2127 Issued & Paid-up Shares c 1,614,441,000
Dividend Yield (%) d 3.798 Price / Cash In Hand g 11.142 Treasury Shares h 2,570,000
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 28.45 Market Cap (M) 3,826.225
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 20.02 Enterprise Value (M) 6,197.006
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.318 6-Month VWAP 2.467 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,826.225 13.611 14.273 1.1085 3.798
Industry Publishing: Newspapers SGX 3,826.225 13.611 14.273 1.1085 3.798
Index FTSE ST All-Share Index SGX 5,396.859 15.538 16.203 1.1509 3.667
FTSE ST Consumer Services Index SGX 4,318.962 22.097 21.416 1.4002 3.311
FTSE ST Large/Mid Cap Index SGX 8,741.745 13.596 13.440 1.1657 3.999
Straits Times Index (STI) SGX 18,449.926 14.519 14.185 1.2121 3.553
Global Peer NEWS CORP NEW NASDAQ 7,057.054 - - 0.7597 1.652
Global Peer NEW YORK TIMES CO NYSE 5,635.734 44.840 42.080 5.3270 0.469
Global Peer GANNETT CO INC NYSE 892.111 59.316 254.018 0.8589 8.116
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 544.770 29.939 54.548 0.7945 16.494
Global Peer HT & E LTD ASX 534.925 8.813 8.813 0.9994 3.731
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 367.974 - - 0.9878 -
Global Peer DAILY JOURNAL CO NASDAQ 302.577 36.895 - 2.0668 -
Global Peer ORIENTAL PRESS HKEx 1,918.336 12.130 15.628 1.0731 38.750
Global Peer LEE ENTERPRISES INC NYSE 169.128 3.695 10.436 -5.7848 -
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.666 0.3931 -
Other Global Peers STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), POST (SET), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.42 %
10 Days --0.020
-0.84 %
20 Days 0.055-0.150
-3.77 %
Medium Term Return 3 Months 0.055-0.120
-2.61 %
6 Months 0.125-0.250
-4.77 %
1 Year 0.125-0.338
-7.87 %
Long Term Return 2 Years 0.275-0.810
-16.82 %
3 Years 0.445-1.358
-24.49 %
5 Years 0.855-1.446
-15.49 %
Annualised Return Annualised --
-3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 2.876 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.60
Change From 1 Year High -0.506 % Change From 1 Year High (%) -17.59
2 Years Range 2.310 - 3.170 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.60
Change From 2 Years High -0.800 % Change From 2 Years High (%) -25.24
5 Years Range 2.310 - 4.049 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +2.60
Change From 5 Years High -1.679 % Change From 5 Years High (%) -41.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 2.390 2.390 2.360 2.370 2,029,200 2.3701
24 May 2019 2.320 2.390 2.320 2.390 5,223,700 2.3641
23 May 2019 2.330 2.340 2.310 2.320 4,472,800 2.3220
22 May 2019 2.340 2.360 2.330 2.340 2,671,000 2.3412
21 May 2019 2.390 2.390 2.350 2.350 3,690,100 2.3596
17 May 2019 2.390 2.400 2.370 2.380 2,853,700 2.3837
16 May 2019 2.370 2.380 2.360 2.380 2,253,900 2.3752
15 May 2019 2.370 2.390 2.360 2.380 2,875,600 2.3751
14 May 2019 2.360 2.400 2.360 2.380 3,223,200 2.3784
13 May 2019 2.380 2.400 2.360 2.370 4,061,500 2.3814
10 May 2019 2.400 2.420 2.380 2.390 2,241,500 2.3965
09 May 2019 2.390 2.420 2.380 2.390 3,145,500 2.3992
08 May 2019 2.410 2.410 2.390 2.400 2,428,100 2.4001
07 May 2019 2.410 2.450 2.380 2.440 5,571,400 2.4208
06 May 2019 2.460 2.460 2.400 2.400 3,060,000 2.4153
03 May 2019 2.460 2.490 2.440 2.460 3,133,700 2.4667
02 May 2019 2.460 2.470 2.440 2.460 2,777,100 2.4575
30 Apr 2019 2.520 2.520 2.500 2.510 4,105,900 2.5128
29 Apr 2019 2.520 2.530 2.510 2.520 5,166,700 2.5159
26 Apr 2019 2.490 2.520 2.470 2.520 4,148,900 2.5008
25 Apr 2019 2.500 2.510 2.490 2.490 1,783,800 2.4993
24 Apr 2019 2.490 2.530 2.490 2.500 2,895,900 2.5068
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
2.380 2.400 2.310 2.370 33,354,700 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
2.490 2.520 2.310 2.390 35,778,800 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
2.370 2.400 2.310 2.490 84,905,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.